Nuls

(NULS) Price

$0.2078 +0.005100 (+2.52%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2078 +0.005100 (+2.52%)
0.00000000 BTC (-1.20%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
14598726
$0.2074
213.00000000 NULS
$44.18
37 sec. ago
Binance
Buy
14598725
$0.2077
84.00000000 NULS
$17.45
1 min. ago
Binance
Sell
14598724
$0.2074
52.00000000 NULS
$10.78
1 min. ago
Binance
Buy
14598723
$0.2076
405.00000000 NULS
$84.08
1 min. ago
Binance
Buy
14598722
$0.2076
2,197.00000000 NULS
$456.10
1 min. ago
Binance
Buy
14598721
$0.2076
841.00000000 NULS
$174.59
1 min. ago
Binance
Buy
14598720
$0.2076
938.00000000 NULS
$194.73
1 min. ago
Binance
Buy
14598719
$0.2075
2,233.00000000 NULS
$463.35
1 min. ago
Binance
Buy
14598718
$0.2070
539.00000000 NULS
$111.57
3 min. ago
Binance
Sell
14598717
$0.2070
1,025.00000000 NULS
$212.18
3 min. ago
Binance
Sell
14598716
$0.2073
605.00000000 NULS
$125.42
3 min. ago
Binance
Sell
14598715
$0.2073
595.00000000 NULS
$123.34
3 min. ago
Binance
Buy
14598714
$0.2070
4,750.00000000 NULS
$983.25
4 min. ago
Binance
Buy
14598713
$0.2070
1,218.00000000 NULS
$252.13
4 min. ago
Binance
Buy
14598712
$0.2070
1,474.00000000 NULS
$305.12
4 min. ago
Binance
Sell
14598711
$0.2070
2,908.00000000 NULS
$601.96
4 min. ago
Binance
Sell
14598710
$0.2071
1,200.00000000 NULS
$248.52
4 min. ago
Binance
Sell
14598709
$0.2072
405.00000000 NULS
$83.92
4 min. ago
Binance
Sell
14598708
$0.2073
3,200.00000000 NULS
$663.36
4 min. ago
Binance
Buy
14598707
$0.2074
86.00000000 NULS
$17.84
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.2873
$0.2918
$8,880,587 5,581,895 NULS
$28,717,568
$0.2770 $0.3209 $0.2873
May 11, 2022
$0.1797
$0.2873
$10,939,206 11,606,440 NULS
$17,831,571
$0.1613 $0.2940 $0.1797
May 12, 2022
$0.1398
$0.1797
$7,845,427 8,329,862 NULS
$13,877,683
$0.1345 $0.1896 $0.1398
May 13, 2022
$0.1661
$0.1398
$6,120,547 7,673,706 NULS
$16,976,320
$0.1398 $0.1817 $0.1661
May 14, 2022
$0.1697
$0.1661
$3,302,107 3,425,857 NULS
$16,606,298
$0.1511 $0.1750 $0.1697
May 15, 2022
$0.2220
$0.1697
$20,666,342 31,736,984 NULS
$21,800,096
$0.1624 $0.2785 $0.2220
May 16, 2022
$0.1979
$0.2220
$11,444,821 15,515,421 NULS
$19,874,107
$0.1873 $0.2369 $0.1979
More Historical Data