Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3841
+0.01740 (+4.75%)
0.00000000 BTC (+1.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
25731360 |
$0.3842 |
165.00000000 NULS |
$63.39 |
53 sec. ago |
Binance |
Buy |
25731359 |
$0.3842 |
137.00000000 NULS |
$52.64 |
53 sec. ago |
Binance |
Buy |
25731358 |
$0.3838 |
23.00000000 NULS |
$8.83 |
1 min. ago |
Binance |
Sell |
25731357 |
$0.3836 |
21.00000000 NULS |
$8.06 |
1 min. ago |
Binance |
Sell |
25731356 |
$0.3839 |
232.00000000 NULS |
$89.06 |
1 min. ago |
Binance |
Buy |
25731355 |
$0.3842 |
39.00000000 NULS |
$14.98 |
1 min. ago |
Binance |
Buy |
25731354 |
$0.3842 |
26.00000000 NULS |
$9.99 |
1 min. ago |
Binance |
Buy |
25731353 |
$0.3842 |
65.00000000 NULS |
$24.97 |
2 min. ago |
Binance |
Buy |
25731352 |
$0.3842 |
15.00000000 NULS |
$5.76 |
2 min. ago |
Binance |
Buy |
25731351 |
$0.3842 |
26.00000000 NULS |
$9.99 |
2 min. ago |
Binance |
Buy |
25731350 |
$0.3842 |
15.00000000 NULS |
$5.76 |
2 min. ago |
Binance |
Sell |
25731349 |
$0.3839 |
38.00000000 NULS |
$14.59 |
2 min. ago |
Binance |
Sell |
25731348 |
$0.3840 |
355.00000000 NULS |
$136.32 |
2 min. ago |
Binance |
Sell |
25731347 |
$0.3839 |
14.00000000 NULS |
$5.37 |
2 min. ago |
Binance |
Sell |
25731346 |
$0.3839 |
15.00000000 NULS |
$5.76 |
2 min. ago |
Binance |
Sell |
25731345 |
$0.3839 |
65.00000000 NULS |
$24.95 |
2 min. ago |
Binance |
Sell |
25731344 |
$0.3839 |
79.00000000 NULS |
$30.33 |
2 min. ago |
Binance |
Sell |
25731343 |
$0.3839 |
26.00000000 NULS |
$9.98 |
2 min. ago |
Binance |
Sell |
25731342 |
$0.3839 |
39.00000000 NULS |
$14.97 |
2 min. ago |
Binance |
Sell |
25731341 |
$0.3839 |
25.00000000 NULS |
$9.60 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2024 |
$0.3668 |
$0.3765 |
$2,113,586 8,030,145 NULS |
$61,045,465 |
$0.3599
$0.3832
$0.3668
|
Sep 13, 2024 |
$0.3697 |
$0.3668 |
$2,113,586 7,015,166 NULS |
$61,045,465 |
$0.3557
$0.3765
$0.3697
|
Sep 14, 2024 |
$0.3729 |
$0.3697 |
$2,113,586 5,001,977 NULS |
$61,045,465 |
$0.3633
$0.3763
$0.3729
|
Sep 15, 2024 |
$0.3459 |
$0.3729 |
$2,113,586 7,678,200 NULS |
$61,045,465 |
$0.3447
$0.3812
$0.3459
|
Sep 16, 2024 |
$0.3366 |
$0.3459 |
$2,113,586 8,419,152 NULS |
$61,045,465 |
$0.3280
$0.3471
$0.3366
|
Sep 17, 2024 |
$0.3675 |
$0.3366 |
$2,113,586 20,138,378 NULS |
$61,045,465 |
$0.3343
$0.3749
$0.3675
|
Sep 18, 2024 |
$0.3776 |
$0.3675 |
$2,113,586 9,442,532 NULS |
$61,045,465 |
$0.3474
$0.3783
$0.3776
|
Advertising
