Nuls (NULS) price

NULS - USD

$1.33 -0.03370 (-2.47%)

0.00000000 BTC (-6.49%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	4676305	$1.42	11.41000000 NULS	$16.18	5 days ago
Binance	Sell	4676303	$1.41	200.00000000 NULS	$282.96	5 days ago
Binance	Sell	4676302	$1.41	230.62000000 NULS	$326.30	5 days ago
Binance	Sell	4676304	$1.41	1.90000000 NULS	$2.69	5 days ago
Binance	Buy	4676301	$1.42	7.12000000 NULS	$10.10	5 days ago
Binance	Buy	4676300	$1.42	10.55000000 NULS	$14.96	5 days ago
Binance	Buy	4676299	$1.42	14.06000000 NULS	$19.95	5 days ago
Binance	Sell	4676298	$1.41	163.62000000 NULS	$231.47	5 days ago
Binance	Sell	4676297	$1.41	152.22000000 NULS	$215.36	5 days ago
Binance	Sell	4676296	$1.41	22.26000000 NULS	$31.49	5 days ago
Binance	Sell	4676295	$1.41	68.04000000 NULS	$96.25	5 days ago
Binance	Sell	4676294	$1.41	64.00000000 NULS	$90.53	5 days ago
Binance	Sell	4676293	$1.41	17.57000000 NULS	$24.85	5 days ago
Binance	Sell	4676292	$1.41	30.39000000 NULS	$42.98	5 days ago
Binance	Sell	4676291	$1.41	1,940.02000000 NULS	$2,744.55	5 days ago
Binance	Sell	4676290	$1.42	40.10000000 NULS	$56.79	5 days ago
Binance	Sell	4676289	$1.42	730.00000000 NULS	$1,033.83	5 days ago
Binance	Buy	4676288	$1.42	11.42000000 NULS	$16.22	5 days ago
Binance	Buy	4676287	$1.42	328.61000000 NULS	$466.92	5 days ago
Binance	Buy	4676286	$1.42	318.22000000 NULS	$452.13	5 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$1.37	$1.25	$87,499,662 7,785,872 NULS	$135,529,025	$1.25 $1.41 $1.37
Apr 10, 2021	$1.46	$1.37	$122,160,014 10,139,052 NULS	$146,239,033	$1.36 $1.52 $1.46
Apr 11, 2021	$1.36	$1.46	$101,468,352 4,891,275 NULS	$136,530,728	$1.35 $1.47 $1.36
Apr 12, 2021	$1.33	$1.36	$96,870,575 4,392,783 NULS	$132,290,430	$1.33 $1.37 $1.33

Advertising