Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3471
-0.003600 (-1.03%)
0.00000000 BTC (+1.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
28313505 |
$0.3466 |
38.00000000 NULS |
$13.17 |
36 sec. ago |
Binance |
Buy |
28313503 |
$0.3471 |
655.00000000 NULS |
$227.35 |
41 sec. ago |
Binance |
Buy |
28313502 |
$0.3470 |
24.00000000 NULS |
$8.33 |
41 sec. ago |
Binance |
Buy |
28313504 |
$0.3472 |
761.00000000 NULS |
$264.22 |
41 sec. ago |
Binance |
Buy |
28313501 |
$0.3470 |
242.00000000 NULS |
$83.97 |
49 sec. ago |
Binance |
Buy |
28313500 |
$0.3469 |
46.00000000 NULS |
$15.96 |
49 sec. ago |
Binance |
Sell |
28313499 |
$0.3469 |
30.00000000 NULS |
$10.41 |
53 sec. ago |
Binance |
Buy |
28313498 |
$0.3470 |
96.00000000 NULS |
$33.31 |
1 min. ago |
Binance |
Buy |
28313497 |
$0.3470 |
140.00000000 NULS |
$48.58 |
1 min. ago |
Binance |
Buy |
28313496 |
$0.3469 |
140.00000000 NULS |
$48.57 |
1 min. ago |
Binance |
Sell |
28313495 |
$0.3468 |
36.00000000 NULS |
$12.48 |
1 min. ago |
Binance |
Buy |
28313494 |
$0.3470 |
15.00000000 NULS |
$5.21 |
1 min. ago |
Binance |
Buy |
28313493 |
$0.3468 |
41.00000000 NULS |
$14.22 |
1 min. ago |
Binance |
Buy |
28313492 |
$0.3469 |
113.00000000 NULS |
$39.20 |
2 min. ago |
Binance |
Buy |
28313491 |
$0.3469 |
66.00000000 NULS |
$22.90 |
2 min. ago |
Binance |
Buy |
28313490 |
$0.3470 |
29.00000000 NULS |
$10.06 |
2 min. ago |
Binance |
Buy |
28313489 |
$0.3470 |
15.00000000 NULS |
$5.21 |
2 min. ago |
Binance |
Sell |
28313488 |
$0.3467 |
528.00000000 NULS |
$183.06 |
2 min. ago |
Binance |
Sell |
28313487 |
$0.3467 |
160.00000000 NULS |
$55.47 |
2 min. ago |
Binance |
Sell |
28313486 |
$0.3468 |
72.00000000 NULS |
$24.97 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.3514 |
$0.3389 |
$2,113,586 1,591,016 NULS |
$61,045,465 |
$0.3381
$0.3540
$0.3514
|
Jan 15, 2025 |
$0.3664 |
$0.3514 |
$2,113,586 2,928,216 NULS |
$61,045,465 |
$0.3420
$0.3676
$0.3664
|
Jan 16, 2025 |
$0.3598 |
$0.3664 |
$2,113,586 1,857,881 NULS |
$61,045,465 |
$0.3568
$0.3699
$0.3598
|
Jan 17, 2025 |
$0.3893 |
$0.3598 |
$2,113,586 7,389,487 NULS |
$61,045,465 |
$0.3598
$0.3999
$0.3893
|
Jan 18, 2025 |
$0.3570 |
$0.3893 |
$2,113,586 3,547,117 NULS |
$61,045,465 |
$0.3496
$0.3915
$0.3570
|
Jan 19, 2025 |
$0.3498 |
$0.3570 |
$2,113,586 14,967,731 NULS |
$61,045,465 |
$0.3240
$0.3999
$0.3498
|
Jan 20, 2025 |
$0.3412 |
$0.3498 |
$2,113,586 21,922,738 NULS |
$61,045,465 |
$0.3342
$0.4131
$0.3412
|
Advertising
