Nuls

(NULS) Price

$0.02580 +0.00 (+0.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.02580 +0.00 (+0.00%)
0.00000000 BTC (+1.45%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
29011283
$0.02580
1,560.00000000 NULS
$40.25
5 months ago
Binance
Buy
29011282
$0.02570
1,388.00000000 NULS
$35.67
5 months ago
Binance
Buy
29011281
$0.02570
401.00000000 NULS
$10.31
5 months ago
Binance
Buy
29011280
$0.02570
396.00000000 NULS
$10.18
5 months ago
Binance
Buy
29011279
$0.02570
392.00000000 NULS
$10.07
5 months ago
Binance
Sell
29011278
$0.02540
2,952.00000000 NULS
$74.98
5 months ago
Binance
Sell
29011277
$0.02550
2,580.00000000 NULS
$65.79
5 months ago
Binance
Sell
29011276
$0.02520
260.00000000 NULS
$6.55
5 months ago
Binance
Buy
29011275
$0.02580
369.00000000 NULS
$9.52
5 months ago
Binance
Buy
29011274
$0.02580
460.00000000 NULS
$11.87
5 months ago
Binance
Buy
29011273
$0.02580
350.00000000 NULS
$9.03
5 months ago
Binance
Sell
29011272
$0.02550
468.00000000 NULS
$11.93
5 months ago
Binance
Sell
29011271
$0.02550
263.00000000 NULS
$6.71
5 months ago
Binance
Buy
29011270
$0.02590
290.00000000 NULS
$7.51
5 months ago
Binance
Buy
29011269
$0.02590
344.00000000 NULS
$8.91
5 months ago
Binance
Buy
29011268
$0.02580
376.00000000 NULS
$9.70
5 months ago
Binance
Buy
29011267
$0.02570
349.00000000 NULS
$8.97
5 months ago
Binance
Buy
29011266
$0.02570
699.00000000 NULS
$17.96
5 months ago
Binance
Buy
29011265
$0.02570
395.00000000 NULS
$10.15
5 months ago
Binance
Buy
29011264
$0.02570
669.00000000 NULS
$17.19
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 11, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 12, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 13, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 14, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 15, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 16, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
More Historical Data