Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2022
-0.0005000 (-0.2467%)
0.00000000 BTC (-2.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
2240663 |
$0.2030 |
133.00000000 NULS |
$27.00 |
6 min. ago |
Binance |
Buy |
2240661 |
$0.2028 |
479.65000000 NULS |
$97.27 |
8 min. ago |
Binance |
Buy |
2240660 |
$0.2027 |
105.34000000 NULS |
$21.35 |
8 min. ago |
Binance |
Buy |
2240659 |
$0.2022 |
247.27000000 NULS |
$50.00 |
8 min. ago |
Binance |
Buy |
2240662 |
$0.2030 |
224.75000000 NULS |
$45.62 |
8 min. ago |
Binance |
Buy |
2240658 |
$0.2014 |
35.80000000 NULS |
$7.21 |
9 min. ago |
Binance |
Buy |
2240657 |
$0.2014 |
15.08000000 NULS |
$3.04 |
11 min. ago |
Binance |
Sell |
2240656 |
$0.2010 |
321.50000000 NULS |
$64.62 |
13 min. ago |
Binance |
Sell |
2240655 |
$0.2010 |
152.36000000 NULS |
$30.62 |
13 min. ago |
Binance |
Sell |
2240654 |
$0.2015 |
453.62000000 NULS |
$91.40 |
14 min. ago |
Binance |
Sell |
2240653 |
$0.2015 |
488.15000000 NULS |
$98.36 |
14 min. ago |
Binance |
Sell |
2240652 |
$0.2015 |
488.15000000 NULS |
$98.36 |
14 min. ago |
Binance |
Sell |
2240651 |
$0.2015 |
58.91000000 NULS |
$11.87 |
15 min. ago |
Binance |
Buy |
2240650 |
$0.2022 |
16.37000000 NULS |
$3.31 |
15 min. ago |
Binance |
Buy |
2240649 |
$0.2027 |
18.30000000 NULS |
$3.71 |
17 min. ago |
Binance |
Buy |
2240648 |
$0.2024 |
16.13000000 NULS |
$3.26 |
24 min. ago |
Binance |
Buy |
2240647 |
$0.2025 |
14.77000000 NULS |
$2.99 |
26 min. ago |
Binance |
Buy |
2240646 |
$0.2025 |
14.02000000 NULS |
$2.84 |
27 min. ago |
Binance |
Sell |
2240645 |
$0.2010 |
123.64000000 NULS |
$24.85 |
31 min. ago |
Binance |
Sell |
2240644 |
$0.2010 |
231.71000000 NULS |
$46.57 |
33 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 02, 2020 |
$0.1983 |
$0.2047 |
$6,828,565 1,517,283 NULS |
$19,010,103 |
$0.1973
$0.2096
$0.1983
|
Apr 03, 2020 |
$0.1968 |
$0.1983 |
$6,909,789 820,562 NULS |
$18,985,200 |
$0.1916
$0.2010
$0.1968
|
Apr 04, 2020 |
$0.1976 |
$0.1968 |
$6,304,501 439,569 NULS |
$18,938,444 |
$0.1947
$0.2013
$0.1976
|
Apr 05, 2020 |
$0.1977 |
$0.1976 |
$7,116,792 370,232 NULS |
$18,788,424 |
$0.1944
$0.1999
$0.1977
|
Apr 06, 2020 |
$0.2020 |
$0.1977 |
$7,708,726 637,262 NULS |
$19,309,305 |
$0.1967
$0.2025
$0.2020
|
Apr 07, 2020 |
$0.2063 |
$0.2020 |
$8,872,841 1,778,053 NULS |
$19,669,966 |
$0.1996
$0.2213
$0.2063
|
Apr 08, 2020 |
$0.2083 |
$0.2063 |
$7,212,739 599,998 NULS |
$20,036,435 |
$0.2042
$0.2140
$0.2083
|
Advertising
