Nuls

(NULS) Price

$0.3490 -0.04760 (-12.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3490 -0.04760 (-12.00%)
0.00000000 BTC (-7.06%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
2009941
$0.3466
71.80000000 NULS
$24.89
13 min. ago
Binance
Sell
2009940
$0.3473
0.35000000 NULS
$0.1216
13 min. ago
Binance
Sell
2009939
$0.3473
68.37000000 NULS
$23.74
13 min. ago
Binance
Buy
2009938
$0.3486
10.70000000 NULS
$3.73
13 min. ago
Binance
Buy
2009937
$0.3481
179.66000000 NULS
$62.54
14 min. ago
Binance
Buy
2009936
$0.3486
8.79000000 NULS
$3.06
15 min. ago
Binance
Buy
2009935
$0.3486
8.56000000 NULS
$2.98
15 min. ago
Binance
Sell
2009934
$0.3467
156.75000000 NULS
$54.35
19 min. ago
Binance
Sell
2009933
$0.3473
215.41000000 NULS
$74.81
20 min. ago
Binance
Buy
2009932
$0.3479
9.06000000 NULS
$3.15
26 min. ago
Binance
Buy
2009931
$0.3479
31.61000000 NULS
$11.00
26 min. ago
Binance
Buy
2009930
$0.3482
105.42000000 NULS
$36.71
34 min. ago
Binance
Sell
2009929
$0.3464
141.20000000 NULS
$48.91
36 min. ago
Binance
Sell
2009928
$0.3473
260.86000000 NULS
$90.60
36 min. ago
Binance
Sell
2009927
$0.3473
51.27000000 NULS
$17.81
36 min. ago
Binance
Sell
2009926
$0.3472
404.52000000 NULS
$140.45
36 min. ago
Binance
Sell
2009925
$0.3472
54.00000000 NULS
$18.75
36 min. ago
Binance
Sell
2009924
$0.3472
84.05000000 NULS
$29.18
36 min. ago
Binance
Sell
2009923
$0.3471
229.84000000 NULS
$79.78
36 min. ago
Binance
Sell
2009922
$0.3471
11.94000000 NULS
$4.14
36 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.4079
$0.3952
$7,124,301 1,827,818 NULS
$29,915,956
$0.3916 $0.4185 $0.4079
Nov 13, 2019
$0.4218
$0.4079
$4,262,317 969,336 NULS
$31,073,651
$0.4079 $0.4385 $0.4218
Nov 14, 2019
$0.4099
$0.4218
$2,526,005 544,872 NULS
$30,483,609
$0.4086 $0.4337 $0.4099
Nov 15, 2019
$0.3924
$0.4099
$2,490,316 707,726 NULS
$28,780,305
$0.3850 $0.4147 $0.3924
Nov 16, 2019
$0.3902
$0.3924
$1,565,889 269,198 NULS
$28,757,562
$0.3835 $0.3924 $0.3902
Nov 17, 2019
$0.3911
$0.3902
$1,778,328 259,070 NULS
$29,481,571
$0.3873 $0.3966 $0.3911
Nov 18, 2019
$0.3611
$0.3911
$1,321,636 351,380 NULS
$26,793,561
$0.3611 $0.3918 $0.3611
More Historical Data