Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.7706
+0.5693 (+282.81%)
0.00000000 BTC (+120.39%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
22062925 |
$0.7698 |
376.00000000 NULS |
$289.44 |
22 sec. ago |
Binance |
Buy |
22062923 |
$0.7696 |
7.00000000 NULS |
$5.39 |
22 sec. ago |
Binance |
Buy |
22062924 |
$0.7697 |
107.00000000 NULS |
$82.36 |
22 sec. ago |
Binance |
Sell |
22062922 |
$0.7682 |
412.00000000 NULS |
$316.50 |
23 sec. ago |
Binance |
Sell |
22062921 |
$0.7683 |
1,037.00000000 NULS |
$796.73 |
23 sec. ago |
Binance |
Sell |
22062920 |
$0.7684 |
432.00000000 NULS |
$331.95 |
23 sec. ago |
Binance |
Sell |
22062919 |
$0.7685 |
368.00000000 NULS |
$282.81 |
23 sec. ago |
Binance |
Sell |
22062918 |
$0.7686 |
238.00000000 NULS |
$182.93 |
23 sec. ago |
Binance |
Sell |
22062917 |
$0.7688 |
8.00000000 NULS |
$6.15 |
23 sec. ago |
Binance |
Sell |
22062916 |
$0.7695 |
182.00000000 NULS |
$140.05 |
23 sec. ago |
Binance |
Sell |
22062915 |
$0.7696 |
50.00000000 NULS |
$38.48 |
23 sec. ago |
Binance |
Sell |
22062914 |
$0.7697 |
36.00000000 NULS |
$27.71 |
23 sec. ago |
Binance |
Sell |
22062913 |
$0.7698 |
50.00000000 NULS |
$38.49 |
23 sec. ago |
Binance |
Sell |
22062912 |
$0.7699 |
39.00000000 NULS |
$30.03 |
23 sec. ago |
Binance |
Sell |
22062911 |
$0.7700 |
47.00000000 NULS |
$36.19 |
23 sec. ago |
Binance |
Buy |
22062910 |
$0.7706 |
20.00000000 NULS |
$15.41 |
24 sec. ago |
Binance |
Buy |
22062909 |
$0.7705 |
21.00000000 NULS |
$16.18 |
24 sec. ago |
Binance |
Sell |
22062908 |
$0.7699 |
47.00000000 NULS |
$36.19 |
24 sec. ago |
Binance |
Buy |
22062907 |
$0.7705 |
8.00000000 NULS |
$6.16 |
27 sec. ago |
Binance |
Sell |
22062906 |
$0.7696 |
36.00000000 NULS |
$27.71 |
29 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.7015 |
$0.2081 |
$18,109,538 17,100,057 NULS |
$75,657,170 |
$0.2081
$0.7324
$0.7015
|