Nuls

(NULS) Price

$0.2022 -0.0005000 (-0.2467%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2022 -0.0005000 (-0.2467%)
0.00000000 BTC (-2.72%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
2240663
$0.2030
133.00000000 NULS
$27.00
6 min. ago
Binance
Buy
2240661
$0.2028
479.65000000 NULS
$97.27
8 min. ago
Binance
Buy
2240660
$0.2027
105.34000000 NULS
$21.35
8 min. ago
Binance
Buy
2240659
$0.2022
247.27000000 NULS
$50.00
8 min. ago
Binance
Buy
2240662
$0.2030
224.75000000 NULS
$45.62
8 min. ago
Binance
Buy
2240658
$0.2014
35.80000000 NULS
$7.21
9 min. ago
Binance
Buy
2240657
$0.2014
15.08000000 NULS
$3.04
11 min. ago
Binance
Sell
2240656
$0.2010
321.50000000 NULS
$64.62
13 min. ago
Binance
Sell
2240655
$0.2010
152.36000000 NULS
$30.62
13 min. ago
Binance
Sell
2240654
$0.2015
453.62000000 NULS
$91.40
14 min. ago
Binance
Sell
2240653
$0.2015
488.15000000 NULS
$98.36
14 min. ago
Binance
Sell
2240652
$0.2015
488.15000000 NULS
$98.36
14 min. ago
Binance
Sell
2240651
$0.2015
58.91000000 NULS
$11.87
15 min. ago
Binance
Buy
2240650
$0.2022
16.37000000 NULS
$3.31
15 min. ago
Binance
Buy
2240649
$0.2027
18.30000000 NULS
$3.71
17 min. ago
Binance
Buy
2240648
$0.2024
16.13000000 NULS
$3.26
24 min. ago
Binance
Buy
2240647
$0.2025
14.77000000 NULS
$2.99
26 min. ago
Binance
Buy
2240646
$0.2025
14.02000000 NULS
$2.84
27 min. ago
Binance
Sell
2240645
$0.2010
123.64000000 NULS
$24.85
31 min. ago
Binance
Sell
2240644
$0.2010
231.71000000 NULS
$46.57
33 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.1983
$0.2047
$6,828,565 1,517,283 NULS
$19,010,103
$0.1973 $0.2096 $0.1983
Apr 03, 2020
$0.1968
$0.1983
$6,909,789 820,562 NULS
$18,985,200
$0.1916 $0.2010 $0.1968
Apr 04, 2020
$0.1976
$0.1968
$6,304,501 439,569 NULS
$18,938,444
$0.1947 $0.2013 $0.1976
Apr 05, 2020
$0.1977
$0.1976
$7,116,792 370,232 NULS
$18,788,424
$0.1944 $0.1999 $0.1977
Apr 06, 2020
$0.2020
$0.1977
$7,708,726 637,262 NULS
$19,309,305
$0.1967 $0.2025 $0.2020
Apr 07, 2020
$0.2063
$0.2020
$8,872,841 1,778,053 NULS
$19,669,966
$0.1996 $0.2213 $0.2063
Apr 08, 2020
$0.2083
$0.2063
$7,212,739 599,998 NULS
$20,036,435
$0.2042 $0.2140 $0.2083
More Historical Data