Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3490
-0.04760 (-12.00%)
0.00000000 BTC (-7.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
2009941 |
$0.3466 |
71.80000000 NULS |
$24.89 |
13 min. ago |
Binance |
Sell |
2009940 |
$0.3473 |
0.35000000 NULS |
$0.1216 |
13 min. ago |
Binance |
Sell |
2009939 |
$0.3473 |
68.37000000 NULS |
$23.74 |
13 min. ago |
Binance |
Buy |
2009938 |
$0.3486 |
10.70000000 NULS |
$3.73 |
13 min. ago |
Binance |
Buy |
2009937 |
$0.3481 |
179.66000000 NULS |
$62.54 |
14 min. ago |
Binance |
Buy |
2009936 |
$0.3486 |
8.79000000 NULS |
$3.06 |
15 min. ago |
Binance |
Buy |
2009935 |
$0.3486 |
8.56000000 NULS |
$2.98 |
15 min. ago |
Binance |
Sell |
2009934 |
$0.3467 |
156.75000000 NULS |
$54.35 |
19 min. ago |
Binance |
Sell |
2009933 |
$0.3473 |
215.41000000 NULS |
$74.81 |
20 min. ago |
Binance |
Buy |
2009932 |
$0.3479 |
9.06000000 NULS |
$3.15 |
26 min. ago |
Binance |
Buy |
2009931 |
$0.3479 |
31.61000000 NULS |
$11.00 |
26 min. ago |
Binance |
Buy |
2009930 |
$0.3482 |
105.42000000 NULS |
$36.71 |
34 min. ago |
Binance |
Sell |
2009929 |
$0.3464 |
141.20000000 NULS |
$48.91 |
36 min. ago |
Binance |
Sell |
2009928 |
$0.3473 |
260.86000000 NULS |
$90.60 |
36 min. ago |
Binance |
Sell |
2009927 |
$0.3473 |
51.27000000 NULS |
$17.81 |
36 min. ago |
Binance |
Sell |
2009926 |
$0.3472 |
404.52000000 NULS |
$140.45 |
36 min. ago |
Binance |
Sell |
2009925 |
$0.3472 |
54.00000000 NULS |
$18.75 |
36 min. ago |
Binance |
Sell |
2009924 |
$0.3472 |
84.05000000 NULS |
$29.18 |
36 min. ago |
Binance |
Sell |
2009923 |
$0.3471 |
229.84000000 NULS |
$79.78 |
36 min. ago |
Binance |
Sell |
2009922 |
$0.3471 |
11.94000000 NULS |
$4.14 |
36 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.4079 |
$0.3952 |
$7,124,301 1,827,818 NULS |
$29,915,956 |
$0.3916
$0.4185
$0.4079
|
Nov 13, 2019 |
$0.4218 |
$0.4079 |
$4,262,317 969,336 NULS |
$31,073,651 |
$0.4079
$0.4385
$0.4218
|
Nov 14, 2019 |
$0.4099 |
$0.4218 |
$2,526,005 544,872 NULS |
$30,483,609 |
$0.4086
$0.4337
$0.4099
|
Nov 15, 2019 |
$0.3924 |
$0.4099 |
$2,490,316 707,726 NULS |
$28,780,305 |
$0.3850
$0.4147
$0.3924
|
Nov 16, 2019 |
$0.3902 |
$0.3924 |
$1,565,889 269,198 NULS |
$28,757,562 |
$0.3835
$0.3924
$0.3902
|
Nov 17, 2019 |
$0.3911 |
$0.3902 |
$1,778,328 259,070 NULS |
$29,481,571 |
$0.3873
$0.3966
$0.3911
|
Nov 18, 2019 |
$0.3611 |
$0.3911 |
$1,321,636 351,380 NULS |
$26,793,561 |
$0.3611
$0.3918
$0.3611
|
Advertising
