Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2078
+0.005100 (+2.52%)
0.00000000 BTC (-1.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
14598726 |
$0.2074 |
213.00000000 NULS |
$44.18 |
37 sec. ago |
Binance |
Buy |
14598725 |
$0.2077 |
84.00000000 NULS |
$17.45 |
1 min. ago |
Binance |
Sell |
14598724 |
$0.2074 |
52.00000000 NULS |
$10.78 |
1 min. ago |
Binance |
Buy |
14598723 |
$0.2076 |
405.00000000 NULS |
$84.08 |
1 min. ago |
Binance |
Buy |
14598722 |
$0.2076 |
2,197.00000000 NULS |
$456.10 |
1 min. ago |
Binance |
Buy |
14598721 |
$0.2076 |
841.00000000 NULS |
$174.59 |
1 min. ago |
Binance |
Buy |
14598720 |
$0.2076 |
938.00000000 NULS |
$194.73 |
1 min. ago |
Binance |
Buy |
14598719 |
$0.2075 |
2,233.00000000 NULS |
$463.35 |
1 min. ago |
Binance |
Buy |
14598718 |
$0.2070 |
539.00000000 NULS |
$111.57 |
3 min. ago |
Binance |
Sell |
14598717 |
$0.2070 |
1,025.00000000 NULS |
$212.18 |
3 min. ago |
Binance |
Sell |
14598716 |
$0.2073 |
605.00000000 NULS |
$125.42 |
3 min. ago |
Binance |
Sell |
14598715 |
$0.2073 |
595.00000000 NULS |
$123.34 |
3 min. ago |
Binance |
Buy |
14598714 |
$0.2070 |
4,750.00000000 NULS |
$983.25 |
4 min. ago |
Binance |
Buy |
14598713 |
$0.2070 |
1,218.00000000 NULS |
$252.13 |
4 min. ago |
Binance |
Buy |
14598712 |
$0.2070 |
1,474.00000000 NULS |
$305.12 |
4 min. ago |
Binance |
Sell |
14598711 |
$0.2070 |
2,908.00000000 NULS |
$601.96 |
4 min. ago |
Binance |
Sell |
14598710 |
$0.2071 |
1,200.00000000 NULS |
$248.52 |
4 min. ago |
Binance |
Sell |
14598709 |
$0.2072 |
405.00000000 NULS |
$83.92 |
4 min. ago |
Binance |
Sell |
14598708 |
$0.2073 |
3,200.00000000 NULS |
$663.36 |
4 min. ago |
Binance |
Buy |
14598707 |
$0.2074 |
86.00000000 NULS |
$17.84 |
4 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.2873 |
$0.2918 |
$8,880,587 5,581,895 NULS |
$28,717,568 |
$0.2770
$0.3209
$0.2873
|
May 11, 2022 |
$0.1797 |
$0.2873 |
$10,939,206 11,606,440 NULS |
$17,831,571 |
$0.1613
$0.2940
$0.1797
|
May 12, 2022 |
$0.1398 |
$0.1797 |
$7,845,427 8,329,862 NULS |
$13,877,683 |
$0.1345
$0.1896
$0.1398
|
May 13, 2022 |
$0.1661 |
$0.1398 |
$6,120,547 7,673,706 NULS |
$16,976,320 |
$0.1398
$0.1817
$0.1661
|
May 14, 2022 |
$0.1697 |
$0.1661 |
$3,302,107 3,425,857 NULS |
$16,606,298 |
$0.1511
$0.1750
$0.1697
|
May 15, 2022 |
$0.2220 |
$0.1697 |
$20,666,342 31,736,984 NULS |
$21,800,096 |
$0.1624
$0.2785
$0.2220
|
May 16, 2022 |
$0.1979 |
$0.2220 |
$11,444,821 15,515,421 NULS |
$19,874,107 |
$0.1873
$0.2369
$0.1979
|
Advertising
