Nuls

(NULS) Price

$0.2662 -0.007500 (-2.74%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2662 -0.007500 (-2.74%)
0.00000000 BTC (+1.42%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
2116088
$0.2641
111.82000000 NULS
$29.53
3 min. ago
Binance
Sell
2116087
$0.2641
0.01000000 NULS
$0.002641
20 min. ago
Binance
Sell
2116086
$0.2641
750.72000000 NULS
$198.27
20 min. ago
Binance
Buy
2116085
$0.2641
229.75000000 NULS
$60.68
30 min. ago
Binance
Sell
2116084
$0.2622
97.00000000 NULS
$25.43
37 min. ago
Binance
Sell
2116083
$0.2650
0.02000000 NULS
$0.005300
39 min. ago
Binance
Sell
2116082
$0.2650
234.86000000 NULS
$62.24
39 min. ago
Binance
Buy
2116081
$0.2650
113.59000000 NULS
$30.10
39 min. ago
Binance
Sell
2116080
$0.2640
392.91000000 NULS
$103.73
42 min. ago
Binance
Sell
2116079
$0.2640
25.41000000 NULS
$6.71
43 min. ago
Binance
Sell
2116078
$0.2641
113.59000000 NULS
$30.00
43 min. ago
Binance
Buy
2116077
$0.2661
71.13000000 NULS
$18.93
49 min. ago
Binance
Sell
2116076
$0.2652
49.42000000 NULS
$13.11
49 min. ago
Binance
Buy
2116075
$0.2663
115.15000000 NULS
$30.66
53 min. ago
Binance
Buy
2116074
$0.2662
96.28000000 NULS
$25.63
53 min. ago
Binance
Buy
2116073
$0.2661
163.80000000 NULS
$43.59
53 min. ago
Binance
Buy
2116072
$0.2660
257.87000000 NULS
$68.59
1 hour ago
Binance
Sell
2116071
$0.2644
239.26000000 NULS
$63.26
1 hour ago
Binance
Buy
2116070
$0.2661
640.71000000 NULS
$170.49
1 hour ago
Binance
Buy
2116069
$0.2633
64.80000000 NULS
$17.06
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.2350
$0.2381
$2,377,251 332,442 NULS
$17,380,113
$0.2283 $0.2388 $0.2350
Jan 14, 2020
$0.2471
$0.2350
$2,530,494 637,128 NULS
$18,122,520
$0.2344 $0.2474 $0.2471
Jan 15, 2020
$0.2591
$0.2471
$2,624,546 740,610 NULS
$19,188,743
$0.2457 $0.2654 $0.2591
Jan 16, 2020
$0.2568
$0.2591
$2,305,766 647,154 NULS
$18,899,881
$0.2472 $0.2622 $0.2568
Jan 17, 2020
$0.2674
$0.2568
$1,751,168 515,982 NULS
$19,605,364
$0.2568 $0.2681 $0.2674
Jan 18, 2020
$0.2760
$0.2674
$2,214,262 414,778 NULS
$20,472,964
$0.2600 $0.2842 $0.2760
Jan 19, 2020
$0.2600
$0.2760
$2,092,521 432,590 NULS
$19,014,761
$0.2490 $0.2793 $0.2600
More Historical Data