Nuls

(NULS) Price

$0.2081 +0.004800 (+2.36%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2081 +0.004800 (+2.36%)
0.00000000 BTC (+0.1058%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
17732320
$0.2080
304.00000000 NULS
$63.23
4 months ago
Binance
Sell
17732319
$0.2080
139.00000000 NULS
$28.91
4 months ago
Binance
Sell
17732318
$0.2080
196.00000000 NULS
$40.77
4 months ago
Binance
Sell
17732317
$0.2080
374.00000000 NULS
$77.79
4 months ago
Binance
Sell
17732316
$0.2080
1,449.00000000 NULS
$301.39
4 months ago
Binance
Sell
17732315
$0.2080
33.00000000 NULS
$6.86
4 months ago
Binance
Buy
17732314
$0.2082
109.00000000 NULS
$22.69
4 months ago
Binance
Sell
17732313
$0.2080
42.00000000 NULS
$8.74
4 months ago
Binance
Sell
17732312
$0.2082
111.00000000 NULS
$23.11
4 months ago
Binance
Sell
17732311
$0.2082
609.00000000 NULS
$126.79
4 months ago
Binance
Buy
17732310
$0.2085
129.00000000 NULS
$26.90
4 months ago
Binance
Buy
17732309
$0.2085
761.00000000 NULS
$158.67
4 months ago
Binance
Buy
17732308
$0.2085
1,161.00000000 NULS
$242.07
4 months ago
Binance
Buy
17732307
$0.2083
2,863.00000000 NULS
$596.36
4 months ago
Binance
Sell
17732306
$0.2081
140.00000000 NULS
$29.13
4 months ago
Binance
Buy
17732305
$0.2083
140.00000000 NULS
$29.16
4 months ago
Binance
Buy
17732304
$0.2082
114.00000000 NULS
$23.73
4 months ago
Binance
Buy
17732303
$0.2082
82.00000000 NULS
$17.07
4 months ago
Binance
Sell
17732302
$0.2080
39.00000000 NULS
$8.11
4 months ago
Binance
Buy
17732301
$0.2082
331.00000000 NULS
$68.91
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data