Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2662
-0.007500 (-2.74%)
0.00000000 BTC (+1.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
2116088 |
$0.2641 |
111.82000000 NULS |
$29.53 |
3 min. ago |
Binance |
Sell |
2116087 |
$0.2641 |
0.01000000 NULS |
$0.002641 |
20 min. ago |
Binance |
Sell |
2116086 |
$0.2641 |
750.72000000 NULS |
$198.27 |
20 min. ago |
Binance |
Buy |
2116085 |
$0.2641 |
229.75000000 NULS |
$60.68 |
30 min. ago |
Binance |
Sell |
2116084 |
$0.2622 |
97.00000000 NULS |
$25.43 |
37 min. ago |
Binance |
Sell |
2116083 |
$0.2650 |
0.02000000 NULS |
$0.005300 |
39 min. ago |
Binance |
Sell |
2116082 |
$0.2650 |
234.86000000 NULS |
$62.24 |
39 min. ago |
Binance |
Buy |
2116081 |
$0.2650 |
113.59000000 NULS |
$30.10 |
39 min. ago |
Binance |
Sell |
2116080 |
$0.2640 |
392.91000000 NULS |
$103.73 |
42 min. ago |
Binance |
Sell |
2116079 |
$0.2640 |
25.41000000 NULS |
$6.71 |
43 min. ago |
Binance |
Sell |
2116078 |
$0.2641 |
113.59000000 NULS |
$30.00 |
43 min. ago |
Binance |
Buy |
2116077 |
$0.2661 |
71.13000000 NULS |
$18.93 |
49 min. ago |
Binance |
Sell |
2116076 |
$0.2652 |
49.42000000 NULS |
$13.11 |
49 min. ago |
Binance |
Buy |
2116075 |
$0.2663 |
115.15000000 NULS |
$30.66 |
53 min. ago |
Binance |
Buy |
2116074 |
$0.2662 |
96.28000000 NULS |
$25.63 |
53 min. ago |
Binance |
Buy |
2116073 |
$0.2661 |
163.80000000 NULS |
$43.59 |
53 min. ago |
Binance |
Buy |
2116072 |
$0.2660 |
257.87000000 NULS |
$68.59 |
1 hour ago |
Binance |
Sell |
2116071 |
$0.2644 |
239.26000000 NULS |
$63.26 |
1 hour ago |
Binance |
Buy |
2116070 |
$0.2661 |
640.71000000 NULS |
$170.49 |
1 hour ago |
Binance |
Buy |
2116069 |
$0.2633 |
64.80000000 NULS |
$17.06 |
1 hour ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2020 |
$0.2350 |
$0.2381 |
$2,377,251 332,442 NULS |
$17,380,113 |
$0.2283
$0.2388
$0.2350
|
Jan 14, 2020 |
$0.2471 |
$0.2350 |
$2,530,494 637,128 NULS |
$18,122,520 |
$0.2344
$0.2474
$0.2471
|
Jan 15, 2020 |
$0.2591 |
$0.2471 |
$2,624,546 740,610 NULS |
$19,188,743 |
$0.2457
$0.2654
$0.2591
|
Jan 16, 2020 |
$0.2568 |
$0.2591 |
$2,305,766 647,154 NULS |
$18,899,881 |
$0.2472
$0.2622
$0.2568
|
Jan 17, 2020 |
$0.2674 |
$0.2568 |
$1,751,168 515,982 NULS |
$19,605,364 |
$0.2568
$0.2681
$0.2674
|
Jan 18, 2020 |
$0.2760 |
$0.2674 |
$2,214,262 414,778 NULS |
$20,472,964 |
$0.2600
$0.2842
$0.2760
|
Jan 19, 2020 |
$0.2600 |
$0.2760 |
$2,092,521 432,590 NULS |
$19,014,761 |
$0.2490
$0.2793
$0.2600
|
Advertising
