Nuls

(NULS) Price

$1.33 -0.03370 (-2.47%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$1.33 -0.03370 (-2.47%)
0.00000000 BTC (-6.49%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
4676305
$1.42
11.41000000 NULS
$16.18
5 days ago
Binance
Sell
4676303
$1.41
200.00000000 NULS
$282.96
5 days ago
Binance
Sell
4676302
$1.41
230.62000000 NULS
$326.30
5 days ago
Binance
Sell
4676304
$1.41
1.90000000 NULS
$2.69
5 days ago
Binance
Buy
4676301
$1.42
7.12000000 NULS
$10.10
5 days ago
Binance
Buy
4676300
$1.42
10.55000000 NULS
$14.96
5 days ago
Binance
Buy
4676299
$1.42
14.06000000 NULS
$19.95
5 days ago
Binance
Sell
4676298
$1.41
163.62000000 NULS
$231.47
5 days ago
Binance
Sell
4676297
$1.41
152.22000000 NULS
$215.36
5 days ago
Binance
Sell
4676296
$1.41
22.26000000 NULS
$31.49
5 days ago
Binance
Sell
4676295
$1.41
68.04000000 NULS
$96.25
5 days ago
Binance
Sell
4676294
$1.41
64.00000000 NULS
$90.53
5 days ago
Binance
Sell
4676293
$1.41
17.57000000 NULS
$24.85
5 days ago
Binance
Sell
4676292
$1.41
30.39000000 NULS
$42.98
5 days ago
Binance
Sell
4676291
$1.41
1,940.02000000 NULS
$2,744.55
5 days ago
Binance
Sell
4676290
$1.42
40.10000000 NULS
$56.79
5 days ago
Binance
Sell
4676289
$1.42
730.00000000 NULS
$1,033.83
5 days ago
Binance
Buy
4676288
$1.42
11.42000000 NULS
$16.22
5 days ago
Binance
Buy
4676287
$1.42
328.61000000 NULS
$466.92
5 days ago
Binance
Buy
4676286
$1.42
318.22000000 NULS
$452.13
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.37
$1.25
$87,499,662 7,785,872 NULS
$135,529,025
$1.25 $1.41 $1.37
Apr 10, 2021
$1.46
$1.37
$122,160,014 10,139,052 NULS
$146,239,033
$1.36 $1.52 $1.46
Apr 11, 2021
$1.36
$1.46
$101,468,352 4,891,275 NULS
$136,530,728
$1.35 $1.47 $1.36
Apr 12, 2021
$1.33
$1.36
$96,870,575 4,392,783 NULS
$132,290,430
$1.33 $1.37 $1.33
More Historical Data