Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1877
-0.02230 (-10.62%)
0.00000000 BTC (-2.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
15564796 |
$0.1941 |
175.00000000 NULS |
$33.97 |
3 months ago |
Binance |
Sell |
15564795 |
$0.1942 |
918.00000000 NULS |
$178.28 |
3 months ago |
Binance |
Sell |
15564794 |
$0.1943 |
1,029.00000000 NULS |
$199.93 |
3 months ago |
Binance |
Buy |
15564793 |
$0.1948 |
133.00000000 NULS |
$25.91 |
3 months ago |
Binance |
Buy |
15564792 |
$0.1947 |
75.00000000 NULS |
$14.60 |
3 months ago |
Binance |
Buy |
15564791 |
$0.1945 |
200.00000000 NULS |
$38.90 |
3 months ago |
Binance |
Buy |
15564790 |
$0.1947 |
197.00000000 NULS |
$38.36 |
3 months ago |
Binance |
Buy |
15564789 |
$0.1946 |
1,027.00000000 NULS |
$199.85 |
3 months ago |
Binance |
Sell |
15564788 |
$0.1943 |
180.00000000 NULS |
$34.97 |
3 months ago |
Binance |
Buy |
15564787 |
$0.1947 |
65.00000000 NULS |
$12.66 |
3 months ago |
Binance |
Buy |
15564786 |
$0.1946 |
200.00000000 NULS |
$38.92 |
3 months ago |
Binance |
Buy |
15564785 |
$0.1947 |
649.00000000 NULS |
$126.36 |
3 months ago |
Binance |
Buy |
15564784 |
$0.1945 |
52.00000000 NULS |
$10.11 |
3 months ago |
Binance |
Buy |
15564783 |
$0.1945 |
148.00000000 NULS |
$28.79 |
3 months ago |
Binance |
Buy |
15564782 |
$0.1946 |
422.00000000 NULS |
$82.12 |
3 months ago |
Binance |
Buy |
15564781 |
$0.1945 |
200.00000000 NULS |
$38.90 |
3 months ago |
Binance |
Buy |
15564780 |
$0.1946 |
494.00000000 NULS |
$96.13 |
3 months ago |
Binance |
Buy |
15564779 |
$0.1945 |
840.00000000 NULS |
$163.38 |
3 months ago |
Binance |
Buy |
15564778 |
$0.1945 |
1,024.00000000 NULS |
$199.17 |
3 months ago |
Binance |
Buy |
15564777 |
$0.1944 |
178.00000000 NULS |
$34.60 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
