Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3645
+0.01170 (+3.32%)
0.00000000 BTC (+6.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
6463079 |
$0.3636 |
1,423.35000000 NULS |
$517.53 |
1 min. ago |
Binance |
Buy |
6463077 |
$0.3633 |
200.00000000 NULS |
$72.66 |
1 min. ago |
Binance |
Buy |
6463078 |
$0.3635 |
1,376.65000000 NULS |
$500.41 |
1 min. ago |
Binance |
Sell |
6463076 |
$0.3630 |
1,032.15000000 NULS |
$374.67 |
1 min. ago |
Binance |
Sell |
6463075 |
$0.3633 |
279.63000000 NULS |
$101.59 |
1 min. ago |
Binance |
Buy |
6463074 |
$0.3640 |
274.73000000 NULS |
$100.00 |
1 min. ago |
Binance |
Buy |
6463073 |
$0.3636 |
3,000.00000000 NULS |
$1,090.80 |
1 min. ago |
Binance |
Sell |
6463072 |
$0.3632 |
730.00000000 NULS |
$265.14 |
1 min. ago |
Binance |
Buy |
6463071 |
$0.3638 |
872.00000000 NULS |
$317.23 |
1 min. ago |
Binance |
Sell |
6463070 |
$0.3632 |
200.00000000 NULS |
$72.64 |
1 min. ago |
Binance |
Buy |
6463069 |
$0.3638 |
292.36000000 NULS |
$106.36 |
2 min. ago |
Binance |
Buy |
6463068 |
$0.3637 |
2,503.64000000 NULS |
$910.57 |
2 min. ago |
Binance |
Buy |
6463067 |
$0.3636 |
200.00000000 NULS |
$72.72 |
2 min. ago |
Binance |
Sell |
6463066 |
$0.3635 |
0.01000000 NULS |
$0.003635 |
2 min. ago |
Binance |
Sell |
6463065 |
$0.3635 |
1,284.34000000 NULS |
$466.86 |
2 min. ago |
Binance |
Sell |
6463064 |
$0.3635 |
380.52000000 NULS |
$138.32 |
2 min. ago |
Binance |
Sell |
6463063 |
$0.3635 |
366.93000000 NULS |
$133.38 |
2 min. ago |
Binance |
Sell |
6463062 |
$0.3635 |
637.97000000 NULS |
$231.90 |
2 min. ago |
Binance |
Sell |
6463061 |
$0.3638 |
43.19000000 NULS |
$15.71 |
2 min. ago |
Binance |
Sell |
6463060 |
$0.3639 |
65.96000000 NULS |
$24.00 |
2 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.3178 |
$0.3329 |
$19,728,705 1,223,025 NULS |
$31,660,384 |
$0.3134
$0.3346
$0.3178
|
Jul 21, 2021 |
$0.3373 |
$0.3178 |
$28,969,733 3,520,806 NULS |
$33,691,234 |
$0.3134
$0.3434
$0.3373
|
Jul 22, 2021 |
$0.3412 |
$0.3373 |
$29,308,556 1,642,654 NULS |
$33,787,711 |
$0.3340
$0.3456
$0.3412
|
Jul 23, 2021 |
$0.3579 |
$0.3412 |
$18,600,375 2,121,130 NULS |
$35,047,719 |
$0.3389
$0.3580
$0.3579
|
Jul 24, 2021 |
$0.3564 |
$0.3579 |
$6,639,909 1,307,964 NULS |
$35,350,059 |
$0.3515
$0.3620
$0.3564
|
Jul 25, 2021 |
$0.3560 |
$0.3564 |
$6,330,487 1,237,024 NULS |
$35,224,104 |
$0.3469
$0.3576
$0.3560
|
Jul 26, 2021 |
$0.3786 |
$0.3560 |
$12,438,848 4,202,735 NULS |
$37,673,585 |
$0.3559
$0.3803
$0.3786
|
Advertising
