Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.02580
+0.00 (+0.00%)
0.00000000 BTC (+3.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
29011283 |
$0.02580 |
1,560.00000000 NULS |
$40.25 |
2 weeks ago |
Binance |
Buy |
29011282 |
$0.02570 |
1,388.00000000 NULS |
$35.67 |
2 weeks ago |
Binance |
Buy |
29011281 |
$0.02570 |
401.00000000 NULS |
$10.31 |
2 weeks ago |
Binance |
Buy |
29011280 |
$0.02570 |
396.00000000 NULS |
$10.18 |
2 weeks ago |
Binance |
Buy |
29011279 |
$0.02570 |
392.00000000 NULS |
$10.07 |
2 weeks ago |
Binance |
Sell |
29011278 |
$0.02540 |
2,952.00000000 NULS |
$74.98 |
2 weeks ago |
Binance |
Sell |
29011277 |
$0.02550 |
2,580.00000000 NULS |
$65.79 |
2 weeks ago |
Binance |
Sell |
29011276 |
$0.02520 |
260.00000000 NULS |
$6.55 |
2 weeks ago |
Binance |
Buy |
29011275 |
$0.02580 |
369.00000000 NULS |
$9.52 |
2 weeks ago |
Binance |
Buy |
29011274 |
$0.02580 |
460.00000000 NULS |
$11.87 |
2 weeks ago |
Binance |
Buy |
29011273 |
$0.02580 |
350.00000000 NULS |
$9.03 |
2 weeks ago |
Binance |
Sell |
29011272 |
$0.02550 |
468.00000000 NULS |
$11.93 |
2 weeks ago |
Binance |
Sell |
29011271 |
$0.02550 |
263.00000000 NULS |
$6.71 |
2 weeks ago |
Binance |
Buy |
29011270 |
$0.02590 |
290.00000000 NULS |
$7.51 |
2 weeks ago |
Binance |
Buy |
29011269 |
$0.02590 |
344.00000000 NULS |
$8.91 |
2 weeks ago |
Binance |
Buy |
29011268 |
$0.02580 |
376.00000000 NULS |
$9.70 |
2 weeks ago |
Binance |
Buy |
29011267 |
$0.02570 |
349.00000000 NULS |
$8.97 |
2 weeks ago |
Binance |
Buy |
29011266 |
$0.02570 |
699.00000000 NULS |
$17.96 |
2 weeks ago |
Binance |
Buy |
29011265 |
$0.02570 |
395.00000000 NULS |
$10.15 |
2 weeks ago |
Binance |
Buy |
29011264 |
$0.02570 |
669.00000000 NULS |
$17.19 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 24, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 25, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 26, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 27, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 28, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Apr 29, 2025 |
$0.02580 |
$0.02580 |
$2,113,586 26,830,303 NULS |
$61,045,465 |
$0.02580
$0.02580
$0.02580
|
Advertising
