Nuls

(NULS) Price

$0.7706 +0.5693 (+282.81%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.7706 +0.5693 (+282.81%)
0.00000000 BTC (+120.39%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
22062925
$0.7698
376.00000000 NULS
$289.44
22 sec. ago
Binance
Buy
22062923
$0.7696
7.00000000 NULS
$5.39
22 sec. ago
Binance
Buy
22062924
$0.7697
107.00000000 NULS
$82.36
22 sec. ago
Binance
Sell
22062922
$0.7682
412.00000000 NULS
$316.50
23 sec. ago
Binance
Sell
22062921
$0.7683
1,037.00000000 NULS
$796.73
23 sec. ago
Binance
Sell
22062920
$0.7684
432.00000000 NULS
$331.95
23 sec. ago
Binance
Sell
22062919
$0.7685
368.00000000 NULS
$282.81
23 sec. ago
Binance
Sell
22062918
$0.7686
238.00000000 NULS
$182.93
23 sec. ago
Binance
Sell
22062917
$0.7688
8.00000000 NULS
$6.15
23 sec. ago
Binance
Sell
22062916
$0.7695
182.00000000 NULS
$140.05
23 sec. ago
Binance
Sell
22062915
$0.7696
50.00000000 NULS
$38.48
23 sec. ago
Binance
Sell
22062914
$0.7697
36.00000000 NULS
$27.71
23 sec. ago
Binance
Sell
22062913
$0.7698
50.00000000 NULS
$38.49
23 sec. ago
Binance
Sell
22062912
$0.7699
39.00000000 NULS
$30.03
23 sec. ago
Binance
Sell
22062911
$0.7700
47.00000000 NULS
$36.19
23 sec. ago
Binance
Buy
22062910
$0.7706
20.00000000 NULS
$15.41
24 sec. ago
Binance
Buy
22062909
$0.7705
21.00000000 NULS
$16.18
24 sec. ago
Binance
Sell
22062908
$0.7699
47.00000000 NULS
$36.19
24 sec. ago
Binance
Buy
22062907
$0.7705
8.00000000 NULS
$6.16
27 sec. ago
Binance
Sell
22062906
$0.7696
36.00000000 NULS
$27.71
29 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.7015
$0.2081
$18,109,538 17,100,057 NULS
$75,657,170
$0.2081 $0.7324 $0.7015
More Historical Data