Nuls

(NULS) Price

$0.3482 +0.01350 (+4.03%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3482 +0.01350 (+4.03%)
0.00000000 BTC (-1.93%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
3138844
$0.3456
350.64000000 NULS
$121.18
18 sec. ago
Binance
Sell
3138843
$0.3457
301.25000000 NULS
$104.14
18 sec. ago
Binance
Buy
3138842
$0.3471
1,218.73000000 NULS
$423.02
38 sec. ago
Binance
Buy
3138841
$0.3470
301.17000000 NULS
$104.51
38 sec. ago
Binance
Buy
3138840
$0.3454
0.85000000 NULS
$0.2936
50 sec. ago
Binance
Buy
3138839
$0.3454
778.00000000 NULS
$268.72
50 sec. ago
Binance
Sell
3138838
$0.3454
301.17000000 NULS
$104.02
50 sec. ago
Binance
Buy
3138837
$0.3471
509.90000000 NULS
$176.99
1 min. ago
Binance
Buy
3138836
$0.3472
277.01000000 NULS
$96.18
1 min. ago
Binance
Buy
3138835
$0.3471
824.47000000 NULS
$286.17
1 min. ago
Binance
Buy
3138834
$0.3470
151.35000000 NULS
$52.52
1 min. ago
Binance
Buy
3138833
$0.3467
80.40000000 NULS
$27.87
1 min. ago
Binance
Sell
3138832
$0.3450
656.85000000 NULS
$226.61
1 min. ago
Binance
Sell
3138831
$0.3450
87.50000000 NULS
$30.19
1 min. ago
Binance
Sell
3138830
$0.3450
2,361.31000000 NULS
$814.65
1 min. ago
Binance
Sell
3138829
$0.3450
226.11000000 NULS
$78.01
1 min. ago
Binance
Sell
3138828
$0.3450
677.71000000 NULS
$233.81
1 min. ago
Binance
Sell
3138827
$0.3452
405.56000000 NULS
$140.00
1 min. ago
Binance
Sell
3138826
$0.3453
248.44000000 NULS
$85.79
1 min. ago
Binance
Sell
3138825
$0.3454
394.29000000 NULS
$136.19
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.2804
$0.2717
$13,937,438 2,188,458 NULS
$27,277,969
$0.2559 $0.2831 $0.2804
Jan 18, 2021
$0.2902
$0.2804
$16,383,223 2,206,764 NULS
$28,177,180
$0.2672 $0.2914 $0.2902
Jan 19, 2021
$0.3163
$0.2902
$19,455,736 4,354,258 NULS
$31,092,245
$0.2877 $0.3300 $0.3163
Jan 20, 2021
$0.2970
$0.3163
$16,697,825 3,396,870 NULS
$29,001,463
$0.2683 $0.3170 $0.2970
Jan 21, 2021
$0.2663
$0.2970
$18,553,700 3,143,133 NULS
$26,043,758
$0.2591 $0.2990 $0.2663
Jan 22, 2021
$0.3136
$0.2663
$18,573,823 3,975,158 NULS
$29,667,710
$0.2470 $0.3205 $0.3136
Jan 23, 2021
$0.3892
$0.3136
$58,822,240 25,117,792 NULS
$39,618,039
$0.3027 $0.4775 $0.3892
More Historical Data