Nuls

(NULS) Price

$0.1877 -0.02230 (-10.62%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1877 -0.02230 (-10.62%)
0.00000000 BTC (-2.57%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
15564796
$0.1941
175.00000000 NULS
$33.97
1 day ago
Binance
Sell
15564795
$0.1942
918.00000000 NULS
$178.28
1 day ago
Binance
Sell
15564794
$0.1943
1,029.00000000 NULS
$199.93
1 day ago
Binance
Buy
15564793
$0.1948
133.00000000 NULS
$25.91
1 day ago
Binance
Buy
15564792
$0.1947
75.00000000 NULS
$14.60
1 day ago
Binance
Buy
15564791
$0.1945
200.00000000 NULS
$38.90
1 day ago
Binance
Buy
15564790
$0.1947
197.00000000 NULS
$38.36
1 day ago
Binance
Buy
15564789
$0.1946
1,027.00000000 NULS
$199.85
1 day ago
Binance
Sell
15564788
$0.1943
180.00000000 NULS
$34.97
1 day ago
Binance
Buy
15564787
$0.1947
65.00000000 NULS
$12.66
1 day ago
Binance
Buy
15564786
$0.1946
200.00000000 NULS
$38.92
1 day ago
Binance
Buy
15564785
$0.1947
649.00000000 NULS
$126.36
1 day ago
Binance
Buy
15564784
$0.1945
52.00000000 NULS
$10.11
1 day ago
Binance
Buy
15564783
$0.1945
148.00000000 NULS
$28.79
1 day ago
Binance
Buy
15564782
$0.1946
422.00000000 NULS
$82.12
1 day ago
Binance
Buy
15564781
$0.1945
200.00000000 NULS
$38.90
1 day ago
Binance
Buy
15564780
$0.1946
494.00000000 NULS
$96.13
1 day ago
Binance
Buy
15564779
$0.1945
840.00000000 NULS
$163.38
1 day ago
Binance
Buy
15564778
$0.1945
1,024.00000000 NULS
$199.17
1 day ago
Binance
Buy
15564777
$0.1944
178.00000000 NULS
$34.60
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.1877
$0.2114
$2,729,894 2,001,283 NULS
$21,078,652
$0.1877 $0.2114 $0.1877
More Historical Data