Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3482
+0.01350 (+4.03%)
0.00000000 BTC (-1.93%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
3138844 |
$0.3456 |
350.64000000 NULS |
$121.18 |
18 sec. ago |
Binance |
Sell |
3138843 |
$0.3457 |
301.25000000 NULS |
$104.14 |
18 sec. ago |
Binance |
Buy |
3138842 |
$0.3471 |
1,218.73000000 NULS |
$423.02 |
38 sec. ago |
Binance |
Buy |
3138841 |
$0.3470 |
301.17000000 NULS |
$104.51 |
38 sec. ago |
Binance |
Buy |
3138840 |
$0.3454 |
0.85000000 NULS |
$0.2936 |
50 sec. ago |
Binance |
Buy |
3138839 |
$0.3454 |
778.00000000 NULS |
$268.72 |
50 sec. ago |
Binance |
Sell |
3138838 |
$0.3454 |
301.17000000 NULS |
$104.02 |
50 sec. ago |
Binance |
Buy |
3138837 |
$0.3471 |
509.90000000 NULS |
$176.99 |
1 min. ago |
Binance |
Buy |
3138836 |
$0.3472 |
277.01000000 NULS |
$96.18 |
1 min. ago |
Binance |
Buy |
3138835 |
$0.3471 |
824.47000000 NULS |
$286.17 |
1 min. ago |
Binance |
Buy |
3138834 |
$0.3470 |
151.35000000 NULS |
$52.52 |
1 min. ago |
Binance |
Buy |
3138833 |
$0.3467 |
80.40000000 NULS |
$27.87 |
1 min. ago |
Binance |
Sell |
3138832 |
$0.3450 |
656.85000000 NULS |
$226.61 |
1 min. ago |
Binance |
Sell |
3138831 |
$0.3450 |
87.50000000 NULS |
$30.19 |
1 min. ago |
Binance |
Sell |
3138830 |
$0.3450 |
2,361.31000000 NULS |
$814.65 |
1 min. ago |
Binance |
Sell |
3138829 |
$0.3450 |
226.11000000 NULS |
$78.01 |
1 min. ago |
Binance |
Sell |
3138828 |
$0.3450 |
677.71000000 NULS |
$233.81 |
1 min. ago |
Binance |
Sell |
3138827 |
$0.3452 |
405.56000000 NULS |
$140.00 |
1 min. ago |
Binance |
Sell |
3138826 |
$0.3453 |
248.44000000 NULS |
$85.79 |
1 min. ago |
Binance |
Sell |
3138825 |
$0.3454 |
394.29000000 NULS |
$136.19 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$0.2804 |
$0.2717 |
$13,937,438 2,188,458 NULS |
$27,277,969 |
$0.2559
$0.2831
$0.2804
|
Jan 18, 2021 |
$0.2902 |
$0.2804 |
$16,383,223 2,206,764 NULS |
$28,177,180 |
$0.2672
$0.2914
$0.2902
|
Jan 19, 2021 |
$0.3163 |
$0.2902 |
$19,455,736 4,354,258 NULS |
$31,092,245 |
$0.2877
$0.3300
$0.3163
|
Jan 20, 2021 |
$0.2970 |
$0.3163 |
$16,697,825 3,396,870 NULS |
$29,001,463 |
$0.2683
$0.3170
$0.2970
|
Jan 21, 2021 |
$0.2663 |
$0.2970 |
$18,553,700 3,143,133 NULS |
$26,043,758 |
$0.2591
$0.2990
$0.2663
|
Jan 22, 2021 |
$0.3136 |
$0.2663 |
$18,573,823 3,975,158 NULS |
$29,667,710 |
$0.2470
$0.3205
$0.3136
|
Jan 23, 2021 |
$0.3892 |
$0.3136 |
$58,822,240 25,117,792 NULS |
$39,618,039 |
$0.3027
$0.4775
$0.3892
|
Advertising
