Nuls

(NULS) Price

$0.3645 +0.01170 (+3.32%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3645 +0.01170 (+3.32%)
0.00000000 BTC (+6.02%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Buy
6463079
$0.3636
1,423.35000000 NULS
$517.53
1 min. ago
Binance
Buy
6463077
$0.3633
200.00000000 NULS
$72.66
1 min. ago
Binance
Buy
6463078
$0.3635
1,376.65000000 NULS
$500.41
1 min. ago
Binance
Sell
6463076
$0.3630
1,032.15000000 NULS
$374.67
1 min. ago
Binance
Sell
6463075
$0.3633
279.63000000 NULS
$101.59
1 min. ago
Binance
Buy
6463074
$0.3640
274.73000000 NULS
$100.00
1 min. ago
Binance
Buy
6463073
$0.3636
3,000.00000000 NULS
$1,090.80
1 min. ago
Binance
Sell
6463072
$0.3632
730.00000000 NULS
$265.14
1 min. ago
Binance
Buy
6463071
$0.3638
872.00000000 NULS
$317.23
1 min. ago
Binance
Sell
6463070
$0.3632
200.00000000 NULS
$72.64
1 min. ago
Binance
Buy
6463069
$0.3638
292.36000000 NULS
$106.36
2 min. ago
Binance
Buy
6463068
$0.3637
2,503.64000000 NULS
$910.57
2 min. ago
Binance
Buy
6463067
$0.3636
200.00000000 NULS
$72.72
2 min. ago
Binance
Sell
6463066
$0.3635
0.01000000 NULS
$0.003635
2 min. ago
Binance
Sell
6463065
$0.3635
1,284.34000000 NULS
$466.86
2 min. ago
Binance
Sell
6463064
$0.3635
380.52000000 NULS
$138.32
2 min. ago
Binance
Sell
6463063
$0.3635
366.93000000 NULS
$133.38
2 min. ago
Binance
Sell
6463062
$0.3635
637.97000000 NULS
$231.90
2 min. ago
Binance
Sell
6463061
$0.3638
43.19000000 NULS
$15.71
2 min. ago
Binance
Sell
6463060
$0.3639
65.96000000 NULS
$24.00
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.3178
$0.3329
$19,728,705 1,223,025 NULS
$31,660,384
$0.3134 $0.3346 $0.3178
Jul 21, 2021
$0.3373
$0.3178
$28,969,733 3,520,806 NULS
$33,691,234
$0.3134 $0.3434 $0.3373
Jul 22, 2021
$0.3412
$0.3373
$29,308,556 1,642,654 NULS
$33,787,711
$0.3340 $0.3456 $0.3412
Jul 23, 2021
$0.3579
$0.3412
$18,600,375 2,121,130 NULS
$35,047,719
$0.3389 $0.3580 $0.3579
Jul 24, 2021
$0.3564
$0.3579
$6,639,909 1,307,964 NULS
$35,350,059
$0.3515 $0.3620 $0.3564
Jul 25, 2021
$0.3560
$0.3564
$6,330,487 1,237,024 NULS
$35,224,104
$0.3469 $0.3576 $0.3560
Jul 26, 2021
$0.3786
$0.3560
$12,438,848 4,202,735 NULS
$37,673,585
$0.3559 $0.3803 $0.3786
More Historical Data