Nuls

(NULS) Price

$0.3045 +0.01040 (+3.54%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3045 +0.01040 (+3.54%)
0.00000000 BTC (+3.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.3073
$0.3126
$0.2907
$0.2997
$4,783,446 552,046 NULS
$22,790,903
Dec 07, 2019
$0.2997
$0.3029
$0.2924
$0.2959
$4,729,448 435,943 NULS
$22,346,854
Dec 06, 2019
$0.2959
$0.2959
$0.2884
$0.2925
$2,719,881 128,110 NULS
$21,831,217
Dec 05, 2019
$0.2925
$0.2938
$0.2863
$0.2909
$3,002,617 158,588 NULS
$21,611,587
Dec 04, 2019
$0.2909
$0.3109
$0.2872
$0.3013
$3,080,002 197,001 NULS
$21,502,817
Dec 03, 2019
$0.3013
$0.3077
$0.3011
$0.3050
$2,109,257 161,427 NULS
$22,428,439
Dec 02, 2019
$0.3050
$0.3174
$0.3023
$0.3145
$2,376,924 274,610 NULS
$22,504,312

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.3050
$0.3145
$2,376,924 274,610 NULS
$22,504,312
$0.3023 $0.3174 $0.3050
Dec 03, 2019
$0.3013
$0.3050
$2,109,257 161,427 NULS
$22,428,439
$0.3011 $0.3077 $0.3013
Dec 04, 2019
$0.2909
$0.3013
$3,080,002 197,001 NULS
$21,502,817
$0.2872 $0.3109 $0.2909
Dec 05, 2019
$0.2925
$0.2909
$3,002,617 158,588 NULS
$21,611,587
$0.2863 $0.2938 $0.2925
Dec 06, 2019
$0.2959
$0.2925
$2,719,881 128,110 NULS
$21,831,217
$0.2884 $0.2959 $0.2959
Dec 07, 2019
$0.2997
$0.2959
$4,729,448 435,943 NULS
$22,346,854
$0.2924 $0.3029 $0.2997
Dec 08, 2019
$0.3073
$0.2997
$4,783,446 552,046 NULS
$22,790,903
$0.2907 $0.3126 $0.3073
More Historical Data