Nuls

(NULS) Price

$0.5349 +0.01990 (+3.86%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5349 +0.01990 (+3.86%)
0.00000000 BTC (+7.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 10, 2020
$0.5636
$0.5636
$0.5015
$0.5218
$33,184,837 1,518,576 NULS
$47,058,379
Aug 09, 2020
$0.5218
$0.5439
$0.5140
$0.5315
$31,782,506 823,039 NULS
$46,563,263
Aug 08, 2020
$0.5315
$0.5317
$0.4927
$0.4955
$30,341,015 952,896 NULS
$47,040,924
Aug 07, 2020
$0.4955
$0.5144
$0.4886
$0.4887
$32,055,036 1,629,416 NULS
$45,065,364
Aug 06, 2020
$0.4887
$0.4887
$0.4705
$0.4708
$24,533,062 703,966 NULS
$47,504,745
Aug 05, 2020
$0.4708
$0.4815
$0.4605
$0.4620
$28,107,575 1,141,149 NULS
$46,052,047
Aug 04, 2020
$0.4620
$0.4712
$0.4542
$0.4712
$26,222,346 412,171 NULS
$45,474,391

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.4620
$0.4712
$26,222,346 412,171 NULS
$45,474,391
$0.4542 $0.4712 $0.4620
Aug 05, 2020
$0.4708
$0.4620
$28,107,575 1,141,149 NULS
$46,052,047
$0.4605 $0.4815 $0.4708
Aug 06, 2020
$0.4887
$0.4708
$24,533,062 703,966 NULS
$47,504,745
$0.4705 $0.4887 $0.4887
Aug 07, 2020
$0.4955
$0.4887
$32,055,036 1,629,416 NULS
$45,065,364
$0.4886 $0.5144 $0.4955
Aug 08, 2020
$0.5315
$0.4955
$30,341,015 952,896 NULS
$47,040,924
$0.4927 $0.5317 $0.5315
Aug 09, 2020
$0.5218
$0.5315
$31,782,506 823,039 NULS
$46,563,263
$0.5140 $0.5439 $0.5218
Aug 10, 2020
$0.5636
$0.5218
$33,184,837 1,518,576 NULS
$47,058,379
$0.5015 $0.5636 $0.5636
More Historical Data