Nuls

(NULS) Price

$0.4231 -0.03970 (-8.58%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.4231 -0.03970 (-8.58%)
0.00000000 BTC (-2.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.4129
$0.4592
$0.4087
$0.4466
$11,000,462 3,815,797 NULS
$41,865,280
Sep 20, 2021
$0.4466
$0.5258
$0.4387
$0.5252
$15,788,602 3,024,433 NULS
$45,452,810
Sep 19, 2021
$0.5252
$0.5790
$0.5159
$0.5266
$14,977,806 4,452,085 NULS
$51,929,524
Sep 18, 2021
$0.5266
$0.5293
$0.5088
$0.5147
$15,695,378 6,725,358 NULS
$52,199,006
Sep 17, 2021
$0.5147
$0.5392
$0.5064
$0.5301
$8,661,496 1,681,952 NULS
$51,451,340
Sep 16, 2021
$0.5301
$0.5565
$0.5230
$0.5539
$8,591,555 1,687,033 NULS
$52,942,982
Sep 15, 2021
$0.5539
$0.5565
$0.5378
$0.5428
$11,211,043 3,346,174 NULS
$55,344,639

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.5539
$0.5428
$11,211,043 3,346,174 NULS
$55,344,639
$0.5378 $0.5565 $0.5539
Sep 16, 2021
$0.5301
$0.5539
$8,591,555 1,687,033 NULS
$52,942,982
$0.5230 $0.5565 $0.5301
Sep 17, 2021
$0.5147
$0.5301
$8,661,496 1,681,952 NULS
$51,451,340
$0.5064 $0.5392 $0.5147
Sep 18, 2021
$0.5266
$0.5147
$15,695,378 6,725,358 NULS
$52,199,006
$0.5088 $0.5293 $0.5266
Sep 19, 2021
$0.5252
$0.5266
$14,977,806 4,452,085 NULS
$51,929,524
$0.5159 $0.5790 $0.5252
Sep 20, 2021
$0.4466
$0.5252
$15,788,602 3,024,433 NULS
$45,452,810
$0.4387 $0.5258 $0.4466
Sep 21, 2021
$0.4129
$0.4466
$11,000,462 3,815,797 NULS
$41,865,280
$0.4087 $0.4592 $0.4129
More Historical Data