Nuls

(NULS) Price

$0.02580 +0.00 (+0.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.02580 +0.00 (+0.00%)
0.00000000 BTC (-2.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 15, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 14, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 13, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 12, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 11, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Sep 10, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 11, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 12, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 13, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 14, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 15, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Sep 16, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
More Historical Data