Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3664
+0.003200 (+0.8811%)
0.00000000 BTC (+0.6738%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 17, 2024 |
$0.3675 |
$0.3749 |
$0.3343 |
$0.3366 |
$2,113,586 20,138,378 NULS |
$61,045,465 |
Sep 16, 2024 |
$0.3366 |
$0.3471 |
$0.3280 |
$0.3459 |
$2,113,586 8,419,152 NULS |
$61,045,465 |
Sep 15, 2024 |
$0.3459 |
$0.3812 |
$0.3447 |
$0.3729 |
$2,113,586 7,678,200 NULS |
$61,045,465 |
Sep 14, 2024 |
$0.3729 |
$0.3763 |
$0.3633 |
$0.3697 |
$2,113,586 5,001,977 NULS |
$61,045,465 |
Sep 13, 2024 |
$0.3697 |
$0.3765 |
$0.3557 |
$0.3668 |
$2,113,586 7,015,166 NULS |
$61,045,465 |
Sep 12, 2024 |
$0.3668 |
$0.3832 |
$0.3599 |
$0.3765 |
$2,113,586 8,030,145 NULS |
$61,045,465 |
Sep 11, 2024 |
$0.3765 |
$0.3812 |
$0.3419 |
$0.3655 |
$2,113,586 14,101,987 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2024 |
$0.3765 |
$0.3655 |
$2,113,586 14,101,987 NULS |
$61,045,465 |
$0.3419
$0.3812
$0.3765
|
Sep 12, 2024 |
$0.3668 |
$0.3765 |
$2,113,586 8,030,145 NULS |
$61,045,465 |
$0.3599
$0.3832
$0.3668
|
Sep 13, 2024 |
$0.3697 |
$0.3668 |
$2,113,586 7,015,166 NULS |
$61,045,465 |
$0.3557
$0.3765
$0.3697
|
Sep 14, 2024 |
$0.3729 |
$0.3697 |
$2,113,586 5,001,977 NULS |
$61,045,465 |
$0.3633
$0.3763
$0.3729
|
Sep 15, 2024 |
$0.3459 |
$0.3729 |
$2,113,586 7,678,200 NULS |
$61,045,465 |
$0.3447
$0.3812
$0.3459
|
Sep 16, 2024 |
$0.3366 |
$0.3459 |
$2,113,586 8,419,152 NULS |
$61,045,465 |
$0.3280
$0.3471
$0.3366
|
Sep 17, 2024 |
$0.3675 |
$0.3366 |
$2,113,586 20,138,378 NULS |
$61,045,465 |
$0.3343
$0.3749
$0.3675
|
Advertising
