Nuls (NULS) price

NULS - USD

$0.5597 +0.03110 (+5.88%)

0.00000000 BTC (+5.95%)

Real Time Data

Market cap

$54,613,378

97,576,162 NULS

Volume (24H)

$60,011,917

107,221,577 NULS

Day's range

$0.5206 - $0.5663

0.00005654 BTC - 0.00006151 BTC

Last trade

128.34000000 NULS

binance $71.83

Open price (24h)

$0.5286

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

109,996,176 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.6274	$0.5644	$60,012,760 3,022,786 NULS	$59,800,321	$0.5640 $0.6274 $0.6274
Jul 06, 2020	$0.6666	$0.6274	$69,061,898 3,527,949 NULS	$64,945,795	$0.6166 $0.7181 $0.6666
Jul 07, 2020	$0.6148	$0.6666	$70,107,169 4,046,926 NULS	$59,957,678	$0.6050 $0.7068 $0.6148
Jul 08, 2020	$0.5790	$0.6148	$55,996,210 2,987,155 NULS	$56,468,152	$0.5696 $0.6310 $0.5790
Jul 09, 2020	$0.5631	$0.5790	$61,012,877 2,731,138 NULS	$55,475,621	$0.5424 $0.5850 $0.5631
Jul 10, 2020	$0.5325	$0.5631	$62,669,862 1,904,662 NULS	$51,709,192	$0.5105 $0.5690 $0.5325
Jul 11, 2020	$0.5597	$0.5325	$60,011,917 1,778,601 NULS	$54,613,378	$0.5206 $0.5663 $0.5597