Nuls (NULS) price

NULS - USD

$0.3169 -0.001700 (-0.5336%)

0.00000000 BTC (-0.8211%)

Real Time Data

Market cap

$23,773,463

75,018,818 NULS

Volume (24H)

$1,321,291

4,169,426 NULS

Day's range

$0.3156 - $0.3340

0.00003945 BTC - 0.00004175 BTC

Last trade

927.43000000 NULS

binance $294.00

Open price (24h)

$0.3186

52 Weeks. Low - High

$0.2900 - $1.29

Supply

105,838,574 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.3276	$0.3361	$2,180,476 230,949 NULS	$24,084,476	$0.3250 $0.3401 $0.3276
Oct 17, 2019	$0.3320	$0.3276	$2,482,430 341,717 NULS	$24,509,065	$0.3245 $0.3455 $0.3320
Oct 18, 2019	$0.3263	$0.3320	$2,012,403 392,996 NULS	$23,924,392	$0.3229 $0.3385 $0.3263
Oct 19, 2019	$0.3176	$0.3263	$1,759,533 249,349 NULS	$23,468,642	$0.3169 $0.3263 $0.3176
Oct 20, 2019	$0.3246	$0.3176	$1,650,085 145,023 NULS	$23,690,710	$0.3158 $0.3262 $0.3246
Oct 21, 2019	$0.3305	$0.3246	$1,828,307 125,913 NULS	$24,095,068	$0.3214 $0.3324 $0.3305
Oct 22, 2019	$0.3268	$0.3305	$1,645,568 68,963 NULS	$24,101,072	$0.3266 $0.3340 $0.3268