Nuls

(NULS) Price

$0.2329 -0.002100 (-0.8936%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2329 -0.002100 (-0.8936%)
0.00000000 BTC (-6.26%)
Real Time Data

Market cap

$23,045,911

98,951,959 NULS

Volume (24H)

$6,351,082

27,269,568 NULS

Day's range

$0.2280 - $0.2375

0.00001667 BTC - 0.00001737 BTC

Last trade

109.48000000 NULS

binance $25.50

Open price (24h)

$0.2350

52 Weeks. Low - High

$0.09000 - $0.7200

Supply

111,460,857 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2020
$0.2342
$0.2511
$8,885,091 419,539 NULS
$23,014,077
$0.2325 $0.2511 $0.2342
Oct 21, 2020
$0.2438
$0.2342
$7,422,727 387,622 NULS
$24,690,235
$0.2331 $0.2486 $0.2438
Oct 22, 2020
$0.2460
$0.2438
$7,092,098 235,304 NULS
$24,490,479
$0.2416 $0.2517 $0.2460
Oct 23, 2020
$0.2402
$0.2460
$7,152,158 313,183 NULS
$19,915,494
$0.2395 $0.2488 $0.2402
Oct 24, 2020
$0.2460
$0.2402
$7,005,644 267,707 NULS
$24,240,486
$0.2372 $0.2463 $0.2460
Oct 25, 2020
$0.2361
$0.2460
$6,122,676 255,989 NULS
$23,425,304
$0.2355 $0.2466 $0.2361
Oct 26, 2020
$0.2336
$0.2361
$6,749,834 352,783 NULS
$23,113,168
$0.2326 $0.2441 $0.2336
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type