Nuls

(NULS) Price

$0.4033 -0.002500 (-0.6161%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.4033 -0.002500 (-0.6161%)
0.00000000 BTC (+0.08917%)
Real Time Data

Market cap

$25,694,050

63,709,521 NULS

Volume (24H)

$8,839,016

21,916,728 NULS

Day's range

$0.3923 - $0.4134

0.00010962 BTC - 0.00011551 BTC

Last trade

237.97000000 NULS

binance $95.93

Open price (24h)

$0.4058

52 Weeks. Low - High

$0.3600 - $1.36

Supply

102,694,634 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4082
$0.3838
$25,336,833 649,451 NULS
$26,098,415
$0.3814 $0.4160 $0.4082
Jan 18, 2019
$0.4006
$0.4082
$16,323,231 428,026 NULS
$25,578,504
$0.3965 $0.4196 $0.4006
Jan 19, 2019
$0.4134
$0.4006
$13,472,794 341,599 NULS
$26,089,425
$0.3932 $0.4346 $0.4134
Jan 20, 2019
$0.3957
$0.4134
$9,476,800 375,645 NULS
$25,497,700
$0.3859 $0.4227 $0.3957
Jan 21, 2019
$0.3922
$0.3957
$6,065,180 224,439 NULS
$25,016,669
$0.3890 $0.3991 $0.3922
Jan 22, 2019
$0.4016
$0.3922
$6,326,838 169,031 NULS
$25,528,591
$0.3875 $0.4076 $0.4016
Jan 23, 2019
$0.3977
$0.4016
$8,008,936 246,157 NULS
$25,162,207
$0.3923 $0.4134 $0.3977
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type