Nuls

(NULS) Price

$0.6390 -0.02960 (-4.43%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.6390 -0.02960 (-4.43%)
0.00000000 BTC (-4.45%)
Real Time Data

Market cap

$41,439,202

64,850,082 NULS

Volume (24H)

$17,609,182

27,557,405 NULS

Day's range

$0.6277 - $0.7049

0.00015642 BTC - 0.00017566 BTC

Last trade

58.00000000 NULS

binance $36.93

Open price (24h)

$0.6686

52 Weeks. Low - High

$0.3600 - $1.36

Supply

103,500,682 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.5763
$0.5741
$4,568,791 302,695 NULS
$37,399,386
$0.5595 $0.5799 $0.5763
Mar 18, 2019
$0.5716
$0.5763
$6,887,459 326,489 NULS
$37,103,098
$0.5646 $0.5916 $0.5716
Mar 19, 2019
$0.5716
$0.5716
$9,627,402 295,713 NULS
$37,229,977
$0.5623 $0.5833 $0.5716
Mar 20, 2019
$0.5867
$0.5716
$14,651,741 388,203 NULS
$38,212,825
$0.5660 $0.5895 $0.5867
Mar 21, 2019
$0.5530
$0.5867
$8,597,401 701,159 NULS
$35,954,775
$0.5298 $0.5965 $0.5530
Mar 22, 2019
$0.6687
$0.5530
$27,138,561 2,918,354 NULS
$43,426,652
$0.5477 $0.6880 $0.6687
Mar 23, 2019
$0.6332
$0.6687
$22,240,153 1,985,071 NULS
$41,038,731
$0.6277 $0.7049 $0.6332
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type