Nuls (NULS) price

NULS - USD

$0.3221 -0.006300 (-1.92%)

0.00000000 BTC (-2.67%)

Real Time Data

Market cap

$61,045,465

189,523,332 NULS

Volume (24H)

$2,113,586

6,561,894 NULS

Day's range

$0.3178 - $0.3369

0.00000528 BTC - 0.00000560 BTC

Last trade

114.00000000 NULS

binance $36.69

Open price (24h)

$0.3284

52 Weeks. Low - High

$0.1700 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 01, 2024	$0.3273	$0.3664	$2,113,586 7,920,533 NULS	$61,045,465	$0.3172 $0.3824 $0.3273
Oct 02, 2024	$0.3026	$0.3273	$2,113,586 5,935,871 NULS	$61,045,465	$0.3002 $0.3386 $0.3026
Oct 03, 2024	$0.3014	$0.3026	$2,113,586 7,954,331 NULS	$61,045,465	$0.2862 $0.3151 $0.3014
Oct 04, 2024	$0.3169	$0.3014	$2,113,586 4,271,490 NULS	$61,045,465	$0.3006 $0.3195 $0.3169
Oct 05, 2024	$0.3135	$0.3169	$2,113,586 2,382,169 NULS	$61,045,465	$0.3045 $0.3209 $0.3135
Oct 06, 2024	$0.3280	$0.3135	$2,113,586 2,431,652 NULS	$61,045,465	$0.3119 $0.3281 $0.3280
Oct 07, 2024	$0.3235	$0.3280	$2,113,586 4,459,438 NULS	$61,045,465	$0.3224 $0.3369 $0.3235