Nuls (NULS) price

NULS - USD

$0.7776 -0.1556 (-16.67%)

0.00000000 BTC (-14.79%)

Real Time Data

Market cap

$78,696,023

101,203,733 NULS

Volume (24H)

$47,686,950

61,325,810 NULS

Day's range

$0.7520 - $0.9324

0.00001483 BTC - 0.00001839 BTC

Last trade

93.00000000 NULS

binance $72.24

Open price (24h)

$0.9332

52 Weeks. Low - High

$0.4600 - $1.95

Supply

111,697,638 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.5170	$0.5154	$8,358,182 1,697,326 NULS	$51,275,717	$0.5101 $0.5372 $0.5170
Dec 02, 2021	$1.10	$0.5170	$928,133,426 435,564,433 NULS	$103,520,264	$0.5002 $1.74 $1.10
Dec 03, 2021	$1.05	$1.10	$932,983,301 325,009,230 NULS	$101,584,342	$1.00 $1.95 $1.05
Dec 04, 2021	$0.7956	$1.05	$149,514,048 53,283,402 NULS	$75,213,069	$0.6352 $1.05 $0.7956
Dec 05, 2021	$0.7046	$0.7956	$64,917,641 21,549,938 NULS	$69,802,055	$0.6764 $0.8348 $0.7046
Dec 06, 2021	$0.8661	$0.7046	$365,176,523 156,933,712 NULS	$85,949,763	$0.6629 $1.25 $0.8661
Dec 07, 2021	$0.8303	$0.8661	$125,314,066 45,927,910 NULS	$82,937,944	$0.8291 $1.02 $0.8303