Nuls

(NULS) Price

$0.6892 -0.01160 (-1.66%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.6892 -0.01160 (-1.66%)
0.00000000 BTC (-8.28%)
Real Time Data

Market cap

$49,874,781

72,366,194 NULS

Volume (24H)

$7,686,221

11,152,381 NULS

Day's range

$0.6759 - $0.7181

0.00008516 BTC - 0.00009048 BTC

Last trade

106.85000000 NULS

binance $73.54

Open price (24h)

$0.7008

52 Weeks. Low - High

$0.3600 - $1.36

Supply

104,287,531 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.6967
$0.6632
$7,407,804 1,120,916 NULS
$49,735,867
$0.6632 $0.7002 $0.6967
May 15, 2019
$0.7863
$0.6967
$7,630,089 1,145,362 NULS
$55,489,535
$0.6967 $0.7895 $0.7863
May 16, 2019
$0.7491
$0.7863
$12,763,571 2,361,089 NULS
$54,243,077
$0.7242 $0.8360 $0.7491
May 17, 2019
$0.6990
$0.7491
$7,173,028 1,801,307 NULS
$49,160,975
$0.6441 $0.7565 $0.6990
May 18, 2019
$0.6854
$0.6990
$6,245,924 965,750 NULS
$48,734,379
$0.6804 $0.7284 $0.6854
May 19, 2019
$0.7123
$0.6854
$6,852,854 1,152,660 NULS
$51,349,265
$0.6844 $0.7181 $0.7123
May 20, 2019
$0.6932
$0.7123
$7,717,436 902,816 NULS
$49,717,080
$0.6759 $0.7123 $0.6932
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type