Nuls (NULS) price

NULS - USD

$0.5907 -0.005500 (-0.9225%)

0.00000000 BTC (+1.96%)

Real Time Data

Market cap

$43,313,165

73,325,148 NULS

Volume (24H)

$2,350,819

3,979,717 NULS

Day's range

$0.5771 - $0.6070

0.00005594 BTC - 0.00005884 BTC

Last trade

5.76000000 NULS

binance $3.40

Open price (24h)

$0.5962

52 Weeks. Low - High

$0.3600 - $1.36

Supply

105,146,458 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.6137	$0.6285	$3,989,591 644,702 NULS	$45,451,921	$0.6009 $0.6300 $0.6137
Jul 16, 2019	$0.5179	$0.6137	$3,080,112 604,094 NULS	$39,179,091	$0.5129 $0.6256 $0.5179
Jul 17, 2019	$0.5400	$0.5179	$3,031,459 444,296 NULS	$40,069,623	$0.5089 $0.5596 $0.5400
Jul 18, 2019	$0.5837	$0.5400	$3,463,888 649,120 NULS	$42,747,678	$0.5262 $0.5870 $0.5837
Jul 19, 2019	$0.5779	$0.5837	$2,487,097 340,814 NULS	$42,665,213	$0.5617 $0.5862 $0.5779
Jul 20, 2019	$0.5980	$0.5779	$2,357,942 335,212 NULS	$45,057,167	$0.5779 $0.6147 $0.5980
Jul 21, 2019	$0.5937	$0.5980	$2,655,461 317,105 NULS	$43,519,222	$0.5771 $0.6135 $0.5937