Nuls

(NULS) Price

$0.3849 -0.03990 (-9.39%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3849 -0.03990 (-9.39%)
0.00000000 BTC (-10.61%)
Real Time Data

Market cap

$38,438,464

99,866,105 NULS

Volume (24H)

$7,670,639

19,928,913 NULS

Day's range

$0.3844 - $0.4220

0.00000882 BTC - 0.00000968 BTC

Last trade

894.26000000 NULS

binance $344.02

Open price (24h)

$0.4248

52 Weeks. Low - High

$0.1900 - $1.58

Supply

111,697,638 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.3579
$0.3412
$18,600,375 2,121,130 NULS
$35,047,719
$0.3389 $0.3580 $0.3579
Jul 24, 2021
$0.3564
$0.3579
$6,639,909 1,307,964 NULS
$35,350,059
$0.3515 $0.3620 $0.3564
Jul 25, 2021
$0.3560
$0.3564
$6,330,487 1,237,024 NULS
$35,224,104
$0.3469 $0.3576 $0.3560
Jul 26, 2021
$0.3786
$0.3560
$12,438,848 4,202,735 NULS
$37,673,585
$0.3559 $0.3803 $0.3786
Jul 27, 2021
$0.3903
$0.3786
$26,991,863 12,406,904 NULS
$38,482,531
$0.3607 $0.4098 $0.3903
Jul 28, 2021
$0.3779
$0.3903
$9,598,278 3,452,906 NULS
$37,388,090
$0.3723 $0.3928 $0.3779
Jul 29, 2021
$0.4012
$0.3779
$14,618,253 7,388,607 NULS
$40,296,913
$0.3735 $0.4275 $0.4012
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type