Nuls (NULS) price

NULS - USD

$0.2811 +0.01840 (+7.00%)

0.00000000 BTC (+7.16%)

Real Time Data

Market cap

$20,624,786

73,371,702 NULS

Volume (24H)

$2,401,775

8,544,202 NULS

Day's range

$0.2623 - $0.2811

0.00003027 BTC - 0.00003244 BTC

Last trade

85.50000000 NULS

binance $24.00

Open price (24h)

$0.2627

52 Weeks. Low - High

$0.2200 - $1.12

Supply

105,838,574 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2020	$0.2591	$0.2471	$2,624,546 740,610 NULS	$19,188,743	$0.2457 $0.2654 $0.2591
Jan 16, 2020	$0.2568	$0.2591	$2,305,766 647,154 NULS	$18,899,881	$0.2472 $0.2622 $0.2568
Jan 17, 2020	$0.2674	$0.2568	$1,751,168 515,982 NULS	$19,605,364	$0.2568 $0.2681 $0.2674
Jan 18, 2020	$0.2760	$0.2674	$2,214,262 414,778 NULS	$20,472,964	$0.2600 $0.2842 $0.2760
Jan 19, 2020	$0.2600	$0.2760	$2,092,521 432,590 NULS	$19,014,761	$0.2490 $0.2793 $0.2600
Jan 20, 2020	$0.2636	$0.2600	$1,887,501 235,836 NULS	$19,355,692	$0.2541 $0.2662 $0.2636
Jan 21, 2020	$0.2710	$0.2636	$1,951,347 156,990 NULS	$19,592,298	$0.2623 $0.2748 $0.2710