Nuls (NULS) price

NULS - USD

$0.6390 -0.02960 (-4.43%)

0.00000000 BTC (-4.45%)

Real Time Data

Market cap

$41,439,202

64,850,082 NULS

Volume (24H)

$17,609,182

27,557,405 NULS

Day's range

$0.6277 - $0.7049

0.00015642 BTC - 0.00017566 BTC

Last trade

58.00000000 NULS

binance $36.93

Open price (24h)

$0.6686

52 Weeks. Low - High

$0.3600 - $1.36

Supply

103,500,682 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.5763	$0.5741	$4,568,791 302,695 NULS	$37,399,386	$0.5595 $0.5799 $0.5763
Mar 18, 2019	$0.5716	$0.5763	$6,887,459 326,489 NULS	$37,103,098	$0.5646 $0.5916 $0.5716
Mar 19, 2019	$0.5716	$0.5716	$9,627,402 295,713 NULS	$37,229,977	$0.5623 $0.5833 $0.5716
Mar 20, 2019	$0.5867	$0.5716	$14,651,741 388,203 NULS	$38,212,825	$0.5660 $0.5895 $0.5867
Mar 21, 2019	$0.5530	$0.5867	$8,597,401 701,159 NULS	$35,954,775	$0.5298 $0.5965 $0.5530
Mar 22, 2019	$0.6687	$0.5530	$27,138,561 2,918,354 NULS	$43,426,652	$0.5477 $0.6880 $0.6687
Mar 23, 2019	$0.6332	$0.6687	$22,240,153 1,985,071 NULS	$41,038,731	$0.6277 $0.7049 $0.6332