Nuls (NULS) price

NULS - USD

$0.1602 -0.01040 (-6.10%)

0.00000000 BTC (-1.57%)

Real Time Data

Market cap

$16,048,428

100,177,456 NULS

Volume (24H)

$2,417,044

15,087,667 NULS

Day's range

$0.1590 - $0.1754

0.00000833 BTC - 0.00000919 BTC

Last trade

390.00000000 NULS

binance $62.44

Open price (24h)

$0.1706

52 Weeks. Low - High

$0.1300 - $1.95

Supply

111,697,638 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2022	$0.1752	$0.1660	$3,435,965 6,165,729 NULS	$17,493,451	$0.1660 $0.1794 $0.1752
Jun 24, 2022	$0.1799	$0.1752	$2,874,348 4,270,640 NULS	$17,957,305	$0.1729 $0.1820 $0.1799
Jun 25, 2022	$0.1862	$0.1799	$3,719,610 7,568,845 NULS	$18,596,080	$0.1729 $0.1937 $0.1862
Jun 26, 2022	$0.1742	$0.1862	$2,433,098 4,270,482 NULS	$17,685,739	$0.1736 $0.1898 $0.1742
Jun 27, 2022	$0.1813	$0.1742	$3,888,309 8,023,258 NULS	$18,170,985	$0.1708 $0.1895 $0.1813
Jun 28, 2022	$0.1690	$0.1813	$8,001,867 16,586,440 NULS	$16,986,105	$0.1679 $0.2139 $0.1690
Jun 29, 2022	$0.1720	$0.1690	$2,798,146 3,888,179 NULS	$17,141,149	$0.1657 $0.1754 $0.1720