Nuls

(NULS) Price

$0.3169 -0.001700 (-0.5336%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3169 -0.001700 (-0.5336%)
0.00000000 BTC (-0.8211%)
Real Time Data

Market cap

$23,773,463

75,018,818 NULS

Volume (24H)

$1,321,291

4,169,426 NULS

Day's range

$0.3156 - $0.3340

0.00003945 BTC - 0.00004175 BTC

Last trade

927.43000000 NULS

binance $294.00

Open price (24h)

$0.3186

52 Weeks. Low - High

$0.2900 - $1.29

Supply

105,838,574 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.3276
$0.3361
$2,180,476 230,949 NULS
$24,084,476
$0.3250 $0.3401 $0.3276
Oct 17, 2019
$0.3320
$0.3276
$2,482,430 341,717 NULS
$24,509,065
$0.3245 $0.3455 $0.3320
Oct 18, 2019
$0.3263
$0.3320
$2,012,403 392,996 NULS
$23,924,392
$0.3229 $0.3385 $0.3263
Oct 19, 2019
$0.3176
$0.3263
$1,759,533 249,349 NULS
$23,468,642
$0.3169 $0.3263 $0.3176
Oct 20, 2019
$0.3246
$0.3176
$1,650,085 145,023 NULS
$23,690,710
$0.3158 $0.3262 $0.3246
Oct 21, 2019
$0.3305
$0.3246
$1,828,307 125,913 NULS
$24,095,068
$0.3214 $0.3324 $0.3305
Oct 22, 2019
$0.3268
$0.3305
$1,645,568 68,963 NULS
$24,101,072
$0.3266 $0.3340 $0.3268
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type