Nuls

(NULS) Price

$0.5597 +0.03110 (+5.88%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5597 +0.03110 (+5.88%)
0.00000000 BTC (+5.95%)
Real Time Data

Market cap

$54,613,378

97,576,162 NULS

Volume (24H)

$60,011,917

107,221,577 NULS

Day's range

$0.5206 - $0.5663

0.00005654 BTC - 0.00006151 BTC

Last trade

128.34000000 NULS

binance $71.83

Open price (24h)

$0.5286

52 Weeks. Low - High

$0.09000 - $0.8000

Supply

109,996,176 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.6274
$0.5644
$60,012,760 3,022,786 NULS
$59,800,321
$0.5640 $0.6274 $0.6274
Jul 06, 2020
$0.6666
$0.6274
$69,061,898 3,527,949 NULS
$64,945,795
$0.6166 $0.7181 $0.6666
Jul 07, 2020
$0.6148
$0.6666
$70,107,169 4,046,926 NULS
$59,957,678
$0.6050 $0.7068 $0.6148
Jul 08, 2020
$0.5790
$0.6148
$55,996,210 2,987,155 NULS
$56,468,152
$0.5696 $0.6310 $0.5790
Jul 09, 2020
$0.5631
$0.5790
$61,012,877 2,731,138 NULS
$55,475,621
$0.5424 $0.5850 $0.5631
Jul 10, 2020
$0.5325
$0.5631
$62,669,862 1,904,662 NULS
$51,709,192
$0.5105 $0.5690 $0.5325
Jul 11, 2020
$0.5597
$0.5325
$60,011,917 1,778,601 NULS
$54,613,378
$0.5206 $0.5663 $0.5597
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type