Nuls (NULS) price

NULS - USD

$0.2959 +0.007200 (+2.49%)

0.00000000 BTC (-0.5859%)

Real Time Data

Market cap

$21,922,764

74,088,421 NULS

Volume (24H)

$4,682,187

15,823,545 NULS

Day's range

$0.2863 - $0.3014

0.00003792 BTC - 0.00003992 BTC

Last trade

45.30000000 NULS

binance $13.37

Open price (24h)

$0.2887

52 Weeks. Low - High

$0.2600 - $1.12

Supply

105,838,574 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.3086	$0.3155	$1,239,016 160,134 NULS	$21,325,444	$0.3000 $0.3192 $0.3086
Dec 01, 2019	$0.3145	$0.3086	$2,530,323 434,809 NULS	$23,258,550	$0.2954 $0.3228 $0.3145
Dec 02, 2019	$0.3050	$0.3145	$2,376,924 274,610 NULS	$22,504,312	$0.3023 $0.3174 $0.3050
Dec 03, 2019	$0.3013	$0.3050	$2,109,257 161,427 NULS	$22,428,439	$0.3011 $0.3077 $0.3013
Dec 04, 2019	$0.2909	$0.3013	$3,080,002 197,001 NULS	$21,502,817	$0.2872 $0.3109 $0.2909
Dec 05, 2019	$0.2925	$0.2909	$3,002,617 158,588 NULS	$21,611,587	$0.2863 $0.2938 $0.2925
Dec 06, 2019	$0.2959	$0.2925	$2,719,881 128,110 NULS	$21,831,217	$0.2884 $0.2959 $0.2959