Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1602
-0.01040 (-6.10%)
0.00000000 BTC (-1.57%)
Market cap
$16,048,428
100,177,456 NULS
Volume (24H)
$2,417,044
15,087,667 NULS
Day's range
$0.1590 - $0.1754
0.00000833 BTC - 0.00000919 BTC
Last trade
390.00000000 NULS
binance $62.44
Open price (24h)
$0.1706
52 Weeks. Low - High
$0.1300 - $1.95
Supply
111,697,638 NULS
Max supply
40,000,000 NULS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2022 |
$0.1752 |
$0.1660 |
$3,435,965 6,165,729 NULS |
$17,493,451 |
$0.1660
$0.1794
$0.1752
|
Jun 24, 2022 |
$0.1799 |
$0.1752 |
$2,874,348 4,270,640 NULS |
$17,957,305 |
$0.1729
$0.1820
$0.1799
|
Jun 25, 2022 |
$0.1862 |
$0.1799 |
$3,719,610 7,568,845 NULS |
$18,596,080 |
$0.1729
$0.1937
$0.1862
|
Jun 26, 2022 |
$0.1742 |
$0.1862 |
$2,433,098 4,270,482 NULS |
$17,685,739 |
$0.1736
$0.1898
$0.1742
|
Jun 27, 2022 |
$0.1813 |
$0.1742 |
$3,888,309 8,023,258 NULS |
$18,170,985 |
$0.1708
$0.1895
$0.1813
|
Jun 28, 2022 |
$0.1690 |
$0.1813 |
$8,001,867 16,586,440 NULS |
$16,986,105 |
$0.1679
$0.2139
$0.1690
|
Jun 29, 2022 |
$0.1720 |
$0.1690 |
$2,798,146 3,888,179 NULS |
$17,141,149 |
$0.1657
$0.1754
$0.1720
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9993
+0.0002775 (0.02778%)
$19,104.68
-910.51 (-4.55%)