Nuls (NULS) price

NULS - USD

$0.2507 -0.04640 (-15.62%)

0.00000000 BTC (+0.5591%)

Real Time Data

Market cap

$26,500,255

105,705,046 NULS

Volume (24H)

$18,794,355

74,967,511 NULS

Day's range

$0.2470 - $0.2987

0.00000801 BTC - 0.00000969 BTC

Last trade

79.93000000 NULS

binance $20.04

Open price (24h)

$0.2971

52 Weeks. Low - High

$0.09000 - $0.7200

Supply

111,697,638 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.2600	$0.2542	$15,964,280 2,150,742 NULS	$25,961,061	$0.2387 $0.2713 $0.2600
Jan 16, 2021	$0.2717	$0.2600	$16,642,861 2,153,044 NULS	$26,915,480	$0.2574 $0.2792 $0.2717
Jan 17, 2021	$0.2804	$0.2717	$13,937,438 2,188,458 NULS	$27,277,969	$0.2559 $0.2831 $0.2804
Jan 18, 2021	$0.2902	$0.2804	$16,383,223 2,206,764 NULS	$28,177,180	$0.2672 $0.2914 $0.2902
Jan 19, 2021	$0.3163	$0.2902	$19,455,736 4,354,258 NULS	$31,092,245	$0.2877 $0.3300 $0.3163
Jan 20, 2021	$0.2970	$0.3163	$16,697,825 3,396,870 NULS	$29,001,463	$0.2683 $0.3170 $0.2970
Jan 21, 2021	$0.2663	$0.2970	$18,553,700 3,143,133 NULS	$26,043,758	$0.2591 $0.2990 $0.2663