Nuls (NULS) price

NULS - USD

$0.4033 -0.002500 (-0.6161%)

0.00000000 BTC (+0.08917%)

Real Time Data

Market cap

$25,694,050

63,709,521 NULS

Volume (24H)

$8,839,016

21,916,728 NULS

Day's range

$0.3923 - $0.4134

0.00010962 BTC - 0.00011551 BTC

Last trade

237.97000000 NULS

binance $95.93

Open price (24h)

$0.4058

52 Weeks. Low - High

$0.3600 - $1.36

Supply

102,694,634 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4082	$0.3838	$25,336,833 649,451 NULS	$26,098,415	$0.3814 $0.4160 $0.4082
Jan 18, 2019	$0.4006	$0.4082	$16,323,231 428,026 NULS	$25,578,504	$0.3965 $0.4196 $0.4006
Jan 19, 2019	$0.4134	$0.4006	$13,472,794 341,599 NULS	$26,089,425	$0.3932 $0.4346 $0.4134
Jan 20, 2019	$0.3957	$0.4134	$9,476,800 375,645 NULS	$25,497,700	$0.3859 $0.4227 $0.3957
Jan 21, 2019	$0.3922	$0.3957	$6,065,180 224,439 NULS	$25,016,669	$0.3890 $0.3991 $0.3922
Jan 22, 2019	$0.4016	$0.3922	$6,326,838 169,031 NULS	$25,528,591	$0.3875 $0.4076 $0.4016
Jan 23, 2019	$0.3977	$0.4016	$8,008,936 246,157 NULS	$25,162,207	$0.3923 $0.4134 $0.3977