Nuls

(NULS) Price

$0.2811 +0.01840 (+7.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2811 +0.01840 (+7.00%)
0.00000000 BTC (+7.16%)
Real Time Data

Market cap

$20,624,786

73,371,702 NULS

Volume (24H)

$2,401,775

8,544,202 NULS

Day's range

$0.2623 - $0.2811

0.00003027 BTC - 0.00003244 BTC

Last trade

85.50000000 NULS

binance $24.00

Open price (24h)

$0.2627

52 Weeks. Low - High

$0.2200 - $1.12

Supply

105,838,574 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.2591
$0.2471
$2,624,546 740,610 NULS
$19,188,743
$0.2457 $0.2654 $0.2591
Jan 16, 2020
$0.2568
$0.2591
$2,305,766 647,154 NULS
$18,899,881
$0.2472 $0.2622 $0.2568
Jan 17, 2020
$0.2674
$0.2568
$1,751,168 515,982 NULS
$19,605,364
$0.2568 $0.2681 $0.2674
Jan 18, 2020
$0.2760
$0.2674
$2,214,262 414,778 NULS
$20,472,964
$0.2600 $0.2842 $0.2760
Jan 19, 2020
$0.2600
$0.2760
$2,092,521 432,590 NULS
$19,014,761
$0.2490 $0.2793 $0.2600
Jan 20, 2020
$0.2636
$0.2600
$1,887,501 235,836 NULS
$19,355,692
$0.2541 $0.2662 $0.2636
Jan 21, 2020
$0.2710
$0.2636
$1,951,347 156,990 NULS
$19,592,298
$0.2623 $0.2748 $0.2710
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type