Nuls (NULS) price

NULS - USD

$0.3849 -0.03990 (-9.39%)

0.00000000 BTC (-10.61%)

Real Time Data

Market cap

$38,438,464

99,866,105 NULS

Volume (24H)

$7,670,639

19,928,913 NULS

Day's range

$0.3844 - $0.4220

0.00000882 BTC - 0.00000968 BTC

Last trade

894.26000000 NULS

binance $344.02

Open price (24h)

$0.4248

52 Weeks. Low - High

$0.1900 - $1.58

Supply

111,697,638 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.3579	$0.3412	$18,600,375 2,121,130 NULS	$35,047,719	$0.3389 $0.3580 $0.3579
Jul 24, 2021	$0.3564	$0.3579	$6,639,909 1,307,964 NULS	$35,350,059	$0.3515 $0.3620 $0.3564
Jul 25, 2021	$0.3560	$0.3564	$6,330,487 1,237,024 NULS	$35,224,104	$0.3469 $0.3576 $0.3560
Jul 26, 2021	$0.3786	$0.3560	$12,438,848 4,202,735 NULS	$37,673,585	$0.3559 $0.3803 $0.3786
Jul 27, 2021	$0.3903	$0.3786	$26,991,863 12,406,904 NULS	$38,482,531	$0.3607 $0.4098 $0.3903
Jul 28, 2021	$0.3779	$0.3903	$9,598,278 3,452,906 NULS	$37,388,090	$0.3723 $0.3928 $0.3779
Jul 29, 2021	$0.4012	$0.3779	$14,618,253 7,388,607 NULS	$40,296,913	$0.3735 $0.4275 $0.4012