Nuls

(NULS) Price

$0.3679 -0.02880 (-7.26%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3679 -0.02880 (-7.26%)
0.00000000 BTC (-9.31%)
Real Time Data

Market cap

$61,045,465

165,929,506 NULS

Volume (24H)

$2,113,586

5,745,002 NULS

Day's range

$0.3526 - $0.4073

0.00000594 BTC - 0.00000686 BTC

Last trade

28.00000000 NULS

binance $10.30

Open price (24h)

$0.3967

52 Weeks. Low - High

$0.1700 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2024
$0.4166
$0.4483
$2,113,586 3,673,475 NULS
$61,045,465
$0.4060 $0.4493 $0.4166
Jun 18, 2024
$0.3819
$0.4166
$2,113,586 3,925,548 NULS
$61,045,465
$0.3660 $0.4166 $0.3819
Jun 19, 2024
$0.3852
$0.3819
$2,113,586 2,032,804 NULS
$61,045,465
$0.3789 $0.4038 $0.3852
Jun 20, 2024
$0.3959
$0.3852
$2,113,586 2,230,832 NULS
$61,045,465
$0.3843 $0.4109 $0.3959
Jun 21, 2024
$0.3982
$0.3959
$2,113,586 3,074,570 NULS
$61,045,465
$0.3916 $0.4083 $0.3982
Jun 22, 2024
$0.3934
$0.3982
$2,113,586 2,006,293 NULS
$61,045,465
$0.3867 $0.4014 $0.3934
Jun 23, 2024
$0.3709
$0.3934
$2,113,586 3,433,935 NULS
$61,045,465
$0.3697 $0.4073 $0.3709
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 08, 2017
Website
Algorithm
N/A
Proof Type