Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2664
+0.01820 (+7.33%)
0.00000000 BTC (+9.93%)
Market cap
$61,045,465
229,149,645 NULS
Volume (24H)
$2,113,586
7,933,882 NULS
Day's range
$0.2469 - $0.2695
0.00000307 BTC - 0.00000335 BTC
Last trade
199.00000000 NULS
binance $52.97
Open price (24h)
$0.2482
52 Weeks. Low - High
$0.2000 - $0.8000
Supply
127,379,076 NULS
Max supply
40,000,000 NULS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 04, 2025 |
$0.2442 |
$0.2559 |
$2,113,586 3,915,402 NULS |
$61,045,465 |
$0.2264
$0.2583
$0.2442
|
Feb 05, 2025 |
$0.2415 |
$0.2442 |
$2,113,586 1,815,176 NULS |
$61,045,465 |
$0.2365
$0.2510
$0.2415
|
Feb 06, 2025 |
$0.2262 |
$0.2415 |
$2,113,586 2,268,236 NULS |
$61,045,465 |
$0.2232
$0.2449
$0.2262
|
Feb 07, 2025 |
$0.2325 |
$0.2262 |
$2,113,586 2,851,813 NULS |
$61,045,465 |
$0.2262
$0.2453
$0.2325
|
Feb 08, 2025 |
$0.2470 |
$0.2325 |
$2,113,586 3,482,129 NULS |
$61,045,465 |
$0.2296
$0.2527
$0.2470
|
Feb 09, 2025 |
$0.2462 |
$0.2470 |
$2,113,586 2,643,593 NULS |
$61,045,465 |
$0.2346
$0.2556
$0.2462
|
Feb 10, 2025 |
$0.2581 |
$0.2462 |
$2,113,586 1,956,698 NULS |
$61,045,465 |
$0.2362
$0.2591
$0.2581
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,588.69
-1,844.27 (-2.24%)
$2,722.49
+64.30 (2.42%)