Nuls (NULS) price

NULS - USD

$0.2329 -0.002100 (-0.8936%)

0.00000000 BTC (-6.26%)

Real Time Data

Market cap

$23,045,911

98,951,959 NULS

Volume (24H)

$6,351,082

27,269,568 NULS

Day's range

$0.2280 - $0.2375

0.00001667 BTC - 0.00001737 BTC

Last trade

109.48000000 NULS

binance $25.50

Open price (24h)

$0.2350

52 Weeks. Low - High

$0.09000 - $0.7200

Supply

111,460,857 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.2342	$0.2511	$8,885,091 419,539 NULS	$23,014,077	$0.2325 $0.2511 $0.2342
Oct 21, 2020	$0.2438	$0.2342	$7,422,727 387,622 NULS	$24,690,235	$0.2331 $0.2486 $0.2438
Oct 22, 2020	$0.2460	$0.2438	$7,092,098 235,304 NULS	$24,490,479	$0.2416 $0.2517 $0.2460
Oct 23, 2020	$0.2402	$0.2460	$7,152,158 313,183 NULS	$19,915,494	$0.2395 $0.2488 $0.2402
Oct 24, 2020	$0.2460	$0.2402	$7,005,644 267,707 NULS	$24,240,486	$0.2372 $0.2463 $0.2460
Oct 25, 2020	$0.2361	$0.2460	$6,122,676 255,989 NULS	$23,425,304	$0.2355 $0.2466 $0.2361
Oct 26, 2020	$0.2336	$0.2361	$6,749,834 352,783 NULS	$23,113,168	$0.2326 $0.2441 $0.2336