Nuls (NULS) price

NULS - USD

$0.6892 -0.01160 (-1.66%)

0.00000000 BTC (-8.28%)

Real Time Data

Market cap

$49,874,781

72,366,194 NULS

Volume (24H)

$7,686,221

11,152,381 NULS

Day's range

$0.6759 - $0.7181

0.00008516 BTC - 0.00009048 BTC

Last trade

106.85000000 NULS

binance $73.54

Open price (24h)

$0.7008

52 Weeks. Low - High

$0.3600 - $1.36

Supply

104,287,531 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.6967	$0.6632	$7,407,804 1,120,916 NULS	$49,735,867	$0.6632 $0.7002 $0.6967
May 15, 2019	$0.7863	$0.6967	$7,630,089 1,145,362 NULS	$55,489,535	$0.6967 $0.7895 $0.7863
May 16, 2019	$0.7491	$0.7863	$12,763,571 2,361,089 NULS	$54,243,077	$0.7242 $0.8360 $0.7491
May 17, 2019	$0.6990	$0.7491	$7,173,028 1,801,307 NULS	$49,160,975	$0.6441 $0.7565 $0.6990
May 18, 2019	$0.6854	$0.6990	$6,245,924 965,750 NULS	$48,734,379	$0.6804 $0.7284 $0.6854
May 19, 2019	$0.7123	$0.6854	$6,852,854 1,152,660 NULS	$51,349,265	$0.6844 $0.7181 $0.7123
May 20, 2019	$0.6932	$0.7123	$7,717,436 902,816 NULS	$49,717,080	$0.6759 $0.7123 $0.6932