Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1756
-0.0008000 (-0.4535%)
0.00000000 BTC (-0.5383%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.1756
$0.0008000 (-0.4535%)
|
$0.1764
$0.0008000 (-0.4535%)
|
$779,942 4,441,582 NULS |
$0.1729
$0.1823
$0.1756
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 18, 2022 |
$0.1565 |
$0.1735 |
$6,631,569 13,163,532 NULS |
$15,676,925 |
$0.1467
$0.1761
$0.1565
|
Jun 19, 2022 |
$0.1626 |
$0.1565 |
$4,992,076 7,406,083 NULS |
$16,227,648 |
$0.1468
$0.1643
$0.1626
|
Jun 20, 2022 |
$0.1625 |
$0.1626 |
$4,738,753 6,137,588 NULS |
$16,321,929 |
$0.1533
$0.1693
$0.1625
|
Jun 21, 2022 |
$0.1681 |
$0.1625 |
$4,153,175 7,532,211 NULS |
$16,694,939 |
$0.1604
$0.1784
$0.1681
|
Jun 22, 2022 |
$0.1660 |
$0.1681 |
$2,204,747 2,739,573 NULS |
$16,756,582 |
$0.1624
$0.1715
$0.1660
|
Jun 23, 2022 |
$0.1752 |
$0.1660 |
$3,435,965 6,165,729 NULS |
$17,493,451 |
$0.1660
$0.1794
$0.1752
|
Jun 24, 2022 |
$0.1799 |
$0.1752 |
$2,874,348 4,270,640 NULS |
$17,957,305 |
$0.1729
$0.1820
$0.1799
|
Advertising
