Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3300
+0.008300 (+2.58%)
0.00000000 BTC (+1.30%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.3303
$0.008600 (+2.67%)
|
$0.3217
$0.008600 (+2.67%)
|
$896,743 2,714,934 NULS |
$0.3191
$0.3318
$0.3303
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 17, 2024 |
$0.3202 |
$0.3279 |
$2,113,586 2,670,159 NULS |
$61,045,465 |
$0.3109
$0.3318
$0.3202
|
Oct 18, 2024 |
$0.3297 |
$0.3202 |
$2,113,586 1,917,051 NULS |
$61,045,465 |
$0.3198
$0.3299
$0.3297
|
Oct 19, 2024 |
$0.3239 |
$0.3297 |
$2,113,586 1,410,408 NULS |
$61,045,465 |
$0.3183
$0.3328
$0.3239
|
Oct 20, 2024 |
$0.3454 |
$0.3239 |
$2,113,586 4,690,670 NULS |
$61,045,465 |
$0.3151
$0.3499
$0.3454
|
Oct 21, 2024 |
$0.3311 |
$0.3454 |
$2,113,586 4,280,242 NULS |
$61,045,465 |
$0.3256
$0.3469
$0.3311
|
Oct 22, 2024 |
$0.3420 |
$0.3311 |
$2,113,586 7,810,202 NULS |
$61,045,465 |
$0.3242
$0.3488
$0.3420
|
Oct 23, 2024 |
$0.3235 |
$0.3420 |
$2,113,586 4,130,963 NULS |
$61,045,465 |
$0.3116
$0.3423
$0.3235
|