Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.4043
-0.01480 (-3.53%)
0.00000000 BTC (-2.45%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.4043
$0.009200 (+2.33%)
|
$0.3951
$0.009200 (+2.33%)
|
$723,097 1,788,517 NULS |
$0.3899
$0.4302
$0.4043
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.4050 |
$0.4081 |
$2,832,067 630,989 NULS |
$30,071,198 |
$0.3955
$0.4081
$0.4050
|
Nov 06, 2019 |
$0.4140 |
$0.4050 |
$4,350,563 940,945 NULS |
$30,509,662 |
$0.4044
$0.4212
$0.4140
|
Nov 07, 2019 |
$0.4083 |
$0.4140 |
$2,973,000 442,576 NULS |
$30,200,655 |
$0.4037
$0.4186
$0.4083
|
Nov 08, 2019 |
$0.3924 |
$0.4083 |
$2,624,019 420,778 NULS |
$29,039,585 |
$0.3869
$0.4119
$0.3924
|
Nov 09, 2019 |
$0.3960 |
$0.3924 |
$2,998,693 154,168 NULS |
$29,519,286 |
$0.3890
$0.4028
$0.3960
|
Nov 10, 2019 |
$0.4060 |
$0.3960 |
$4,428,795 406,473 NULS |
$30,049,448 |
$0.3948
$0.4230
$0.4060
|
Nov 11, 2019 |
$0.3952 |
$0.4060 |
$3,527,909 271,003 NULS |
$29,199,794 |
$0.3835
$0.4060
$0.3952
|
Advertising
