Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3322
+0.01930 (+6.17%)
0.00000000 BTC (+2.39%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.3326
$0.01970 (+6.30%)
|
$0.3129
$0.01970 (+6.30%)
|
$715,694 2,151,815 NULS |
$0.3122
$0.3339
$0.3326
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 19, 2024 |
$0.3743 |
$0.3600 |
$2,113,586 1,598,664 NULS |
$61,045,465 |
$0.3524
$0.3758
$0.3743
|
Jul 20, 2024 |
$0.3531 |
$0.3743 |
$2,113,586 3,353,998 NULS |
$61,045,465 |
$0.3519
$0.3769
$0.3531
|
Jul 21, 2024 |
$0.3445 |
$0.3531 |
$2,113,586 5,163,487 NULS |
$61,045,465 |
$0.3364
$0.3541
$0.3445
|
Jul 22, 2024 |
$0.3310 |
$0.3445 |
$2,113,586 1,365,076 NULS |
$61,045,465 |
$0.3294
$0.3473
$0.3310
|
Jul 23, 2024 |
$0.3276 |
$0.3310 |
$2,113,586 1,618,530 NULS |
$61,045,465 |
$0.3232
$0.3397
$0.3276
|
Jul 24, 2024 |
$0.3239 |
$0.3276 |
$2,113,586 1,162,108 NULS |
$61,045,465 |
$0.3212
$0.3357
$0.3239
|
Jul 25, 2024 |
$0.3324 |
$0.3239 |
$2,113,586 2,404,286 NULS |
$61,045,465 |
$0.3105
$0.3339
$0.3324
|