Nuls

(NULS) Price

$0.3144 -0.008000 (-2.48%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3144 -0.008000 (-2.48%)
0.00000000 BTC (-0.2287%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.3139 $0.009600 (-2.97%)
$0.3235 $0.009600 (-2.97%)
$494,711
1,576,015 NULS
$0.3119 $0.3237 $0.3139
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2024
$0.2749
$0.2901
$2,113,586 3,300,012 NULS
$61,045,465
$0.2615 $0.2907 $0.2749
Jul 06, 2024
$0.2985
$0.2749
$2,113,586 1,471,170 NULS
$61,045,465
$0.2743 $0.2999 $0.2985
Jul 07, 2024
$0.2809
$0.2985
$2,113,586 1,989,740 NULS
$61,045,465
$0.2797 $0.3014 $0.2809
Jul 08, 2024
$0.2967
$0.2809
$2,113,586 4,824,742 NULS
$61,045,465
$0.2725 $0.3121 $0.2967
Jul 09, 2024
$0.3065
$0.2967
$2,113,586 1,642,842 NULS
$61,045,465
$0.2947 $0.3067 $0.3065
Jul 10, 2024
$0.3120
$0.3065
$2,113,586 1,338,410 NULS
$61,045,465
$0.3036 $0.3135 $0.3120
Jul 11, 2024
$0.3171
$0.3120
$2,113,586 1,620,536 NULS
$61,045,465
$0.3094 $0.3237 $0.3171
More Historical Data