Nuls

(NULS) Price

$0.7852 -0.1431 (-15.42%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.7852 -0.1431 (-15.42%)
0.00000000 BTC (-14.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.7841 $0.08990 (-10.29%)
$0.8740 $0.08990 (-10.29%)
$11,505,712
14,673,781 NULS
$0.7520 $0.8811 $0.7841
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.5170
$0.5154
$8,358,182 1,697,326 NULS
$51,275,717
$0.5101 $0.5372 $0.5170
Dec 02, 2021
$1.10
$0.5170
$928,133,426 435,564,433 NULS
$103,520,264
$0.5002 $1.74 $1.10
Dec 03, 2021
$1.05
$1.10
$932,983,301 325,009,230 NULS
$101,584,342
$1.00 $1.95 $1.05
Dec 04, 2021
$0.7956
$1.05
$149,514,048 53,283,402 NULS
$75,213,069
$0.6352 $1.05 $0.7956
Dec 05, 2021
$0.7046
$0.7956
$64,917,641 21,549,938 NULS
$69,802,055
$0.6764 $0.8348 $0.7046
Dec 06, 2021
$0.8661
$0.7046
$365,176,523 156,933,712 NULS
$85,949,763
$0.6629 $1.25 $0.8661
Dec 07, 2021
$0.8303
$0.8661
$125,314,066 45,927,910 NULS
$82,937,944
$0.8291 $1.02 $0.8303
More Historical Data