Nuls

(NULS) Price

$0.3322 +0.01930 (+6.17%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3322 +0.01930 (+6.17%)
0.00000000 BTC (+2.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.3326 $0.01970 (+6.30%)
$0.3129 $0.01970 (+6.30%)
$715,694
2,151,815 NULS
$0.3122 $0.3339 $0.3326
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2024
$0.3743
$0.3600
$2,113,586 1,598,664 NULS
$61,045,465
$0.3524 $0.3758 $0.3743
Jul 20, 2024
$0.3531
$0.3743
$2,113,586 3,353,998 NULS
$61,045,465
$0.3519 $0.3769 $0.3531
Jul 21, 2024
$0.3445
$0.3531
$2,113,586 5,163,487 NULS
$61,045,465
$0.3364 $0.3541 $0.3445
Jul 22, 2024
$0.3310
$0.3445
$2,113,586 1,365,076 NULS
$61,045,465
$0.3294 $0.3473 $0.3310
Jul 23, 2024
$0.3276
$0.3310
$2,113,586 1,618,530 NULS
$61,045,465
$0.3232 $0.3397 $0.3276
Jul 24, 2024
$0.3239
$0.3276
$2,113,586 1,162,108 NULS
$61,045,465
$0.3212 $0.3357 $0.3239
Jul 25, 2024
$0.3324
$0.3239
$2,113,586 2,404,286 NULS
$61,045,465
$0.3105 $0.3339 $0.3324
More Historical Data