Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3981
+0.01590 (+4.16%)
0.00000000 BTC (+2.96%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.3981
$0.02330 (+6.22%)
|
$0.3748
$0.02330 (+6.22%)
|
$2,825,627 7,097,781 NULS |
$0.3735
$0.4275
$0.3981
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.3412 |
$0.3373 |
$29,308,556 1,642,654 NULS |
$33,787,711 |
$0.3340
$0.3456
$0.3412
|
Jul 23, 2021 |
$0.3579 |
$0.3412 |
$18,600,375 2,121,130 NULS |
$35,047,719 |
$0.3389
$0.3580
$0.3579
|
Jul 24, 2021 |
$0.3564 |
$0.3579 |
$6,639,909 1,307,964 NULS |
$35,350,059 |
$0.3515
$0.3620
$0.3564
|
Jul 25, 2021 |
$0.3560 |
$0.3564 |
$6,330,487 1,237,024 NULS |
$35,224,104 |
$0.3469
$0.3576
$0.3560
|
Jul 26, 2021 |
$0.3786 |
$0.3560 |
$12,438,848 4,202,735 NULS |
$37,673,585 |
$0.3559
$0.3803
$0.3786
|
Jul 27, 2021 |
$0.3903 |
$0.3786 |
$26,991,863 12,406,904 NULS |
$38,482,531 |
$0.3607
$0.4098
$0.3903
|
Jul 28, 2021 |
$0.3779 |
$0.3903 |
$9,598,278 3,452,906 NULS |
$37,388,090 |
$0.3723
$0.3928
$0.3779
|
Advertising
