Nuls

(NULS) Price

$0.4929 +0.01170 (+2.43%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.4929 +0.01170 (+2.43%)
0.00000000 BTC (+2.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.4865 $0.1607 (-24.83%)
$0.6472 $0.1607 (-24.83%)
$3,099,240
6,370,482 NULS
$0.4408 $0.6555 $0.4865
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.6500
$0.7168
$42,936,917 4,548,598 NULS
$64,115,960
$0.6209 $0.7472 $0.6500
Feb 21, 2021
$0.6814
$0.6500
$39,329,589 2,886,848 NULS
$67,368,099
$0.6472 $0.7080 $0.6814
Feb 22, 2021
$0.6053
$0.6814
$40,000,360 5,023,538 NULS
$59,036,555
$0.5383 $0.6899 $0.6053
Feb 23, 2021
$0.4807
$0.6053
$37,032,387 6,364,730 NULS
$47,693,004
$0.4384 $0.6061 $0.4807
Feb 24, 2021
$0.5046
$0.4807
$29,976,585 3,421,100 NULS
$49,631,547
$0.4578 $0.5465 $0.5046
Feb 25, 2021
$0.4627
$0.5046
$31,017,630 2,872,601 NULS
$47,900,382
$0.4627 $0.5390 $0.4627
Feb 26, 2021
$0.4767
$0.4627
$36,304,874 3,314,729 NULS
$46,806,913
$0.4181 $0.5117 $0.4767
More Historical Data