Nuls

(NULS) Price

$0.1997 +0.002000 (+1.01%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1997 +0.002000 (+1.01%)
0.00000000 BTC (-2.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.1997 $0.004700 (+2.41%)
$0.1950 $0.004700 (+2.41%)
$101,621
508,870 NULS
$0.1940 $0.2044 $0.1997
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.2066
$0.1537
$14,022,366 6,690,543 NULS
$17,759,332
$0.1537 $0.2290 $0.2066
Mar 31, 2020
$0.2007
$0.2066
$14,022,366 2,588,388 NULS
$17,759,332
$0.2001 $0.2231 $0.2007
Apr 01, 2020
$0.2047
$0.2007
$10,353,194 1,872,532 NULS
$19,606,376
$0.1858 $0.2072 $0.2047
Apr 02, 2020
$0.1983
$0.2047
$6,828,565 1,517,283 NULS
$19,010,103
$0.1973 $0.2096 $0.1983
Apr 03, 2020
$0.1968
$0.1983
$6,909,789 820,562 NULS
$18,985,200
$0.1916 $0.2010 $0.1968
Apr 04, 2020
$0.1976
$0.1968
$6,304,501 439,569 NULS
$18,938,444
$0.1947 $0.2013 $0.1976
Apr 05, 2020
$0.1977
$0.1976
$7,116,792 370,232 NULS
$18,788,424
$0.1944 $0.1999 $0.1977
More Historical Data