Nuls

(NULS) Price

$0.6478 +0.03350 (+5.45%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.6478 +0.03350 (+5.45%)
0.00000000 BTC (-1.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.6451 $0.03080 (+5.01%)
$0.6143 $0.03080 (+5.01%)
$2,222,613
3,445,377 NULS
$0.6034 $0.6541 $0.6451
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2024
$0.6005
$0.6209
$2,113,586 2,658,724 NULS
$61,045,465
$0.5889 $0.6322 $0.6005
May 14, 2024
$0.5608
$0.6005
$2,113,586 3,631,473 NULS
$61,045,465
$0.5540 $0.6045 $0.5608
May 15, 2024
$0.6092
$0.5608
$2,113,586 1,884,740 NULS
$61,045,465
$0.5579 $0.6149 $0.6092
May 16, 2024
$0.6039
$0.6092
$2,113,586 2,816,161 NULS
$61,045,465
$0.5941 $0.6340 $0.6039
May 17, 2024
$0.6235
$0.6039
$2,113,586 2,325,278 NULS
$61,045,465
$0.6012 $0.6402 $0.6235
May 18, 2024
$0.6336
$0.6235
$2,113,586 2,318,247 NULS
$61,045,465
$0.6186 $0.6397 $0.6336
May 19, 2024
$0.6112
$0.6336
$2,113,586 1,957,962 NULS
$61,045,465
$0.6102 $0.6370 $0.6112
More Historical Data