Nuls

(NULS) Price

$0.1756 -0.0008000 (-0.4535%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1756 -0.0008000 (-0.4535%)
0.00000000 BTC (-0.5383%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.1756 $0.0008000 (-0.4535%)
$0.1764 $0.0008000 (-0.4535%)
$779,942
4,441,582 NULS
$0.1729 $0.1823 $0.1756
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1565
$0.1735
$6,631,569 13,163,532 NULS
$15,676,925
$0.1467 $0.1761 $0.1565
Jun 19, 2022
$0.1626
$0.1565
$4,992,076 7,406,083 NULS
$16,227,648
$0.1468 $0.1643 $0.1626
Jun 20, 2022
$0.1625
$0.1626
$4,738,753 6,137,588 NULS
$16,321,929
$0.1533 $0.1693 $0.1625
Jun 21, 2022
$0.1681
$0.1625
$4,153,175 7,532,211 NULS
$16,694,939
$0.1604 $0.1784 $0.1681
Jun 22, 2022
$0.1660
$0.1681
$2,204,747 2,739,573 NULS
$16,756,582
$0.1624 $0.1715 $0.1660
Jun 23, 2022
$0.1752
$0.1660
$3,435,965 6,165,729 NULS
$17,493,451
$0.1660 $0.1794 $0.1752
Jun 24, 2022
$0.1799
$0.1752
$2,874,348 4,270,640 NULS
$17,957,305
$0.1729 $0.1820 $0.1799
More Historical Data