Nuls

(NULS) Price

$0.3300 +0.008300 (+2.58%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3300 +0.008300 (+2.58%)
0.00000000 BTC (+1.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.3303 $0.008600 (+2.67%)
$0.3217 $0.008600 (+2.67%)
$896,743
2,714,934 NULS
$0.3191 $0.3318 $0.3303
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2024
$0.3202
$0.3279
$2,113,586 2,670,159 NULS
$61,045,465
$0.3109 $0.3318 $0.3202
Oct 18, 2024
$0.3297
$0.3202
$2,113,586 1,917,051 NULS
$61,045,465
$0.3198 $0.3299 $0.3297
Oct 19, 2024
$0.3239
$0.3297
$2,113,586 1,410,408 NULS
$61,045,465
$0.3183 $0.3328 $0.3239
Oct 20, 2024
$0.3454
$0.3239
$2,113,586 4,690,670 NULS
$61,045,465
$0.3151 $0.3499 $0.3454
Oct 21, 2024
$0.3311
$0.3454
$2,113,586 4,280,242 NULS
$61,045,465
$0.3256 $0.3469 $0.3311
Oct 22, 2024
$0.3420
$0.3311
$2,113,586 7,810,202 NULS
$61,045,465
$0.3242 $0.3488 $0.3420
Oct 23, 2024
$0.3235
$0.3420
$2,113,586 4,130,963 NULS
$61,045,465
$0.3116 $0.3423 $0.3235
More Historical Data