Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.7852
-0.1431 (-15.42%)
0.00000000 BTC (-14.13%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.7841
$0.08990 (-10.29%)
|
$0.8740
$0.08990 (-10.29%)
|
$11,505,712 14,673,781 NULS |
$0.7520
$0.8811
$0.7841
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.5170 |
$0.5154 |
$8,358,182 1,697,326 NULS |
$51,275,717 |
$0.5101
$0.5372
$0.5170
|
Dec 02, 2021 |
$1.10 |
$0.5170 |
$928,133,426 435,564,433 NULS |
$103,520,264 |
$0.5002
$1.74
$1.10
|
Dec 03, 2021 |
$1.05 |
$1.10 |
$932,983,301 325,009,230 NULS |
$101,584,342 |
$1.00
$1.95
$1.05
|
Dec 04, 2021 |
$0.7956 |
$1.05 |
$149,514,048 53,283,402 NULS |
$75,213,069 |
$0.6352
$1.05
$0.7956
|
Dec 05, 2021 |
$0.7046 |
$0.7956 |
$64,917,641 21,549,938 NULS |
$69,802,055 |
$0.6764
$0.8348
$0.7046
|
Dec 06, 2021 |
$0.8661 |
$0.7046 |
$365,176,523 156,933,712 NULS |
$85,949,763 |
$0.6629
$1.25
$0.8661
|
Dec 07, 2021 |
$0.8303 |
$0.8661 |
$125,314,066 45,927,910 NULS |
$82,937,944 |
$0.8291
$1.02
$0.8303
|
Advertising
