Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.4929
+0.01170 (+2.43%)
0.00000000 BTC (+2.02%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.4865
$0.1607 (-24.83%)
|
$0.6472
$0.1607 (-24.83%)
|
$3,099,240 6,370,482 NULS |
$0.4408
$0.6555
$0.4865
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.6500 |
$0.7168 |
$42,936,917 4,548,598 NULS |
$64,115,960 |
$0.6209
$0.7472
$0.6500
|
Feb 21, 2021 |
$0.6814 |
$0.6500 |
$39,329,589 2,886,848 NULS |
$67,368,099 |
$0.6472
$0.7080
$0.6814
|
Feb 22, 2021 |
$0.6053 |
$0.6814 |
$40,000,360 5,023,538 NULS |
$59,036,555 |
$0.5383
$0.6899
$0.6053
|
Feb 23, 2021 |
$0.4807 |
$0.6053 |
$37,032,387 6,364,730 NULS |
$47,693,004 |
$0.4384
$0.6061
$0.4807
|
Feb 24, 2021 |
$0.5046 |
$0.4807 |
$29,976,585 3,421,100 NULS |
$49,631,547 |
$0.4578
$0.5465
$0.5046
|
Feb 25, 2021 |
$0.4627 |
$0.5046 |
$31,017,630 2,872,601 NULS |
$47,900,382 |
$0.4627
$0.5390
$0.4627
|
Feb 26, 2021 |
$0.4767 |
$0.4627 |
$36,304,874 3,314,729 NULS |
$46,806,913 |
$0.4181
$0.5117
$0.4767
|
Advertising
