Nuls

(NULS) Price

$0.3981 +0.01590 (+4.16%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3981 +0.01590 (+4.16%)
0.00000000 BTC (+2.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.3981 $0.02330 (+6.22%)
$0.3748 $0.02330 (+6.22%)
$2,825,627
7,097,781 NULS
$0.3735 $0.4275 $0.3981
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.3412
$0.3373
$29,308,556 1,642,654 NULS
$33,787,711
$0.3340 $0.3456 $0.3412
Jul 23, 2021
$0.3579
$0.3412
$18,600,375 2,121,130 NULS
$35,047,719
$0.3389 $0.3580 $0.3579
Jul 24, 2021
$0.3564
$0.3579
$6,639,909 1,307,964 NULS
$35,350,059
$0.3515 $0.3620 $0.3564
Jul 25, 2021
$0.3560
$0.3564
$6,330,487 1,237,024 NULS
$35,224,104
$0.3469 $0.3576 $0.3560
Jul 26, 2021
$0.3786
$0.3560
$12,438,848 4,202,735 NULS
$37,673,585
$0.3559 $0.3803 $0.3786
Jul 27, 2021
$0.3903
$0.3786
$26,991,863 12,406,904 NULS
$38,482,531
$0.3607 $0.4098 $0.3903
Jul 28, 2021
$0.3779
$0.3903
$9,598,278 3,452,906 NULS
$37,388,090
$0.3723 $0.3928 $0.3779
More Historical Data