Nuls

(NULS) Price

$0.4043 -0.01480 (-3.53%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.4043 -0.01480 (-3.53%)
0.00000000 BTC (-2.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.4043 $0.009200 (+2.33%)
$0.3951 $0.009200 (+2.33%)
$723,097
1,788,517 NULS
$0.3899 $0.4302 $0.4043
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.4050
$0.4081
$2,832,067 630,989 NULS
$30,071,198
$0.3955 $0.4081 $0.4050
Nov 06, 2019
$0.4140
$0.4050
$4,350,563 940,945 NULS
$30,509,662
$0.4044 $0.4212 $0.4140
Nov 07, 2019
$0.4083
$0.4140
$2,973,000 442,576 NULS
$30,200,655
$0.4037 $0.4186 $0.4083
Nov 08, 2019
$0.3924
$0.4083
$2,624,019 420,778 NULS
$29,039,585
$0.3869 $0.4119 $0.3924
Nov 09, 2019
$0.3960
$0.3924
$2,998,693 154,168 NULS
$29,519,286
$0.3890 $0.4028 $0.3960
Nov 10, 2019
$0.4060
$0.3960
$4,428,795 406,473 NULS
$30,049,448
$0.3948 $0.4230 $0.4060
Nov 11, 2019
$0.3952
$0.4060
$3,527,909 271,003 NULS
$29,199,794
$0.3835 $0.4060 $0.3952
More Historical Data