Nuls

(NULS) Price

$0.5733 +0.05510 (+10.63%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5733 +0.05510 (+10.63%)
0.00000000 BTC (+7.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.5424
$0.5757
$0.5192
$0.5419
$37,965,057 3,593,291 NULS
$53,230,091
Mar 01, 2021
$0.5419
$0.5572
$0.4901
$0.4905
$43,782,502 3,834,778 NULS
$52,642,048
Feb 28, 2021
$0.4905
$0.5190
$0.4383
$0.4940
$39,258,645 3,295,394 NULS
$46,122,137
Feb 27, 2021
$0.4940
$0.5292
$0.4767
$0.4767
$31,363,479 2,941,496 NULS
$48,364,321
Feb 26, 2021
$0.4767
$0.5117
$0.4181
$0.4627
$36,304,874 3,314,729 NULS
$46,806,913
Feb 25, 2021
$0.4627
$0.5390
$0.4627
$0.5046
$31,017,630 2,872,601 NULS
$47,900,382
Feb 24, 2021
$0.5046
$0.5465
$0.4578
$0.4807
$29,976,585 3,421,100 NULS
$49,631,547

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.5046
$0.4807
$29,976,585 3,421,100 NULS
$49,631,547
$0.4578 $0.5465 $0.5046
Feb 25, 2021
$0.4627
$0.5046
$31,017,630 2,872,601 NULS
$47,900,382
$0.4627 $0.5390 $0.4627
Feb 26, 2021
$0.4767
$0.4627
$36,304,874 3,314,729 NULS
$46,806,913
$0.4181 $0.5117 $0.4767
Feb 27, 2021
$0.4940
$0.4767
$31,363,479 2,941,496 NULS
$48,364,321
$0.4767 $0.5292 $0.4940
Feb 28, 2021
$0.4905
$0.4940
$39,258,645 3,295,394 NULS
$46,122,137
$0.4383 $0.5190 $0.4905
Mar 01, 2021
$0.5419
$0.4905
$43,782,502 3,834,778 NULS
$52,642,048
$0.4901 $0.5572 $0.5419
Mar 02, 2021
$0.5424
$0.5419
$37,965,057 3,593,291 NULS
$53,230,091
$0.5192 $0.5757 $0.5424
More Historical Data