Nuls

(NULS) Price

$0.1981 -0.02740 (-12.15%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1981 -0.02740 (-12.15%)
0.00000000 BTC (-9.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 26, 2022
$0.2034
$0.2291
$0.2034
$0.2238
$11,283,886 5,619,732 NULS
$20,679,264
May 25, 2022
$0.2238
$0.2374
$0.2228
$0.2331
$8,351,141 4,618,780 NULS
$22,336,174
May 24, 2022
$0.2331
$0.2377
$0.2158
$0.2166
$20,065,197 7,322,669 NULS
$23,104,009
May 23, 2022
$0.2166
$0.2357
$0.2155
$0.2212
$18,834,424 5,878,062 NULS
$21,981,912
May 22, 2022
$0.2212
$0.2241
$0.2121
$0.2155
$2,742,276 2,396,808 NULS
$22,032,185
May 21, 2022
$0.2155
$0.2233
$0.2052
$0.2126
$3,349,508 3,908,425 NULS
$21,425,883
May 20, 2022
$0.2126
$0.2280
$0.2031
$0.2209
$4,212,809 4,933,412 NULS
$21,187,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.2126
$0.2209
$4,212,809 4,933,412 NULS
$21,187,951
$0.2031 $0.2280 $0.2126
May 21, 2022
$0.2155
$0.2126
$3,349,508 3,908,425 NULS
$21,425,883
$0.2052 $0.2233 $0.2155
May 22, 2022
$0.2212
$0.2155
$2,742,276 2,396,808 NULS
$22,032,185
$0.2121 $0.2241 $0.2212
May 23, 2022
$0.2166
$0.2212
$18,834,424 5,878,062 NULS
$21,981,912
$0.2155 $0.2357 $0.2166
May 24, 2022
$0.2331
$0.2166
$20,065,197 7,322,669 NULS
$23,104,009
$0.2158 $0.2377 $0.2331
May 25, 2022
$0.2238
$0.2331
$8,351,141 4,618,780 NULS
$22,336,174
$0.2228 $0.2374 $0.2238
May 26, 2022
$0.2034
$0.2238
$11,283,886 5,619,732 NULS
$20,679,264
$0.2034 $0.2291 $0.2034
More Historical Data