Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2281
-0.01360 (-5.63%)
0.00000000 BTC (-4.08%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 06, 2025 |
$0.2262 |
$0.2449 |
$0.2232 |
$0.2415 |
$2,113,586 2,268,236 NULS |
$61,045,465 |
Feb 05, 2025 |
$0.2415 |
$0.2510 |
$0.2365 |
$0.2442 |
$2,113,586 1,815,176 NULS |
$61,045,465 |
Feb 04, 2025 |
$0.2442 |
$0.2583 |
$0.2264 |
$0.2559 |
$2,113,586 3,915,402 NULS |
$61,045,465 |
Feb 03, 2025 |
$0.2559 |
$0.2597 |
$0.2029 |
$0.2548 |
$2,113,586 14,978,574 NULS |
$61,045,465 |
Feb 02, 2025 |
$0.2548 |
$0.3196 |
$0.2391 |
$0.3124 |
$2,113,586 6,079,497 NULS |
$61,045,465 |
Feb 01, 2025 |
$0.3124 |
$0.3377 |
$0.3095 |
$0.3339 |
$2,113,586 892,674 NULS |
$61,045,465 |
Jan 31, 2025 |
$0.3339 |
$0.3489 |
$0.3273 |
$0.3305 |
$2,113,586 1,960,027 NULS |
$61,045,465 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 31, 2025 |
$0.3339 |
$0.3305 |
$2,113,586 1,960,027 NULS |
$61,045,465 |
$0.3273
$0.3489
$0.3339
|
Feb 01, 2025 |
$0.3124 |
$0.3339 |
$2,113,586 892,674 NULS |
$61,045,465 |
$0.3095
$0.3377
$0.3124
|
Feb 02, 2025 |
$0.2548 |
$0.3124 |
$2,113,586 6,079,497 NULS |
$61,045,465 |
$0.2391
$0.3196
$0.2548
|
Feb 03, 2025 |
$0.2559 |
$0.2548 |
$2,113,586 14,978,574 NULS |
$61,045,465 |
$0.2029
$0.2597
$0.2559
|
Feb 04, 2025 |
$0.2442 |
$0.2559 |
$2,113,586 3,915,402 NULS |
$61,045,465 |
$0.2264
$0.2583
$0.2442
|
Feb 05, 2025 |
$0.2415 |
$0.2442 |
$2,113,586 1,815,176 NULS |
$61,045,465 |
$0.2365
$0.2510
$0.2415
|
Feb 06, 2025 |
$0.2262 |
$0.2415 |
$2,113,586 2,268,236 NULS |
$61,045,465 |
$0.2232
$0.2449
$0.2262
|