Nuls

(NULS) Price

$0.02580 +0.00 (+0.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.02580 +0.00 (+0.00%)
0.00000000 BTC (+4.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 24, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 23, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 22, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 21, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 20, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
Aug 19, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 20, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 21, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 22, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 23, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 24, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Aug 25, 2025
$0.02580
$0.02580
$2,113,586 6,282,246 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
More Historical Data