Nuls

(NULS) Price

$0.2662 -0.007500 (-2.74%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2662 -0.007500 (-2.74%)
0.00000000 BTC (+1.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2020
$0.2600
$0.2793
$0.2490
$0.2760
$2,092,521 432,590 NULS
$19,014,761
Jan 18, 2020
$0.2760
$0.2842
$0.2600
$0.2674
$2,214,262 414,778 NULS
$20,472,964
Jan 17, 2020
$0.2674
$0.2681
$0.2568
$0.2568
$1,751,168 515,982 NULS
$19,605,364
Jan 16, 2020
$0.2568
$0.2622
$0.2472
$0.2591
$2,305,766 647,154 NULS
$18,899,881
Jan 15, 2020
$0.2591
$0.2654
$0.2457
$0.2471
$2,624,546 740,610 NULS
$19,188,743
Jan 14, 2020
$0.2471
$0.2474
$0.2344
$0.2350
$2,530,494 637,128 NULS
$18,122,520
Jan 13, 2020
$0.2350
$0.2388
$0.2283
$0.2381
$2,377,251 332,442 NULS
$17,380,113

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.2350
$0.2381
$2,377,251 332,442 NULS
$17,380,113
$0.2283 $0.2388 $0.2350
Jan 14, 2020
$0.2471
$0.2350
$2,530,494 637,128 NULS
$18,122,520
$0.2344 $0.2474 $0.2471
Jan 15, 2020
$0.2591
$0.2471
$2,624,546 740,610 NULS
$19,188,743
$0.2457 $0.2654 $0.2591
Jan 16, 2020
$0.2568
$0.2591
$2,305,766 647,154 NULS
$18,899,881
$0.2472 $0.2622 $0.2568
Jan 17, 2020
$0.2674
$0.2568
$1,751,168 515,982 NULS
$19,605,364
$0.2568 $0.2681 $0.2674
Jan 18, 2020
$0.2760
$0.2674
$2,214,262 414,778 NULS
$20,472,964
$0.2600 $0.2842 $0.2760
Jan 19, 2020
$0.2600
$0.2760
$2,092,521 432,590 NULS
$19,014,761
$0.2490 $0.2793 $0.2600
More Historical Data