Nuls

(NULS) Price

$0.3941 +0.0008000 (+0.2034%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3941 +0.0008000 (+0.2034%)
0.00000000 BTC (+0.8827%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.3887
$0.3996
$0.3818
$0.3890
$12,756,869 7,808,127 NULS
$38,961,553
Aug 02, 2021
$0.3890
$0.3998
$0.3864
$0.3913
$5,976,705 1,308,863 NULS
$38,906,420
Aug 01, 2021
$0.3913
$0.4157
$0.3913
$0.4023
$7,917,618 2,872,815 NULS
$39,604,121
Jul 31, 2021
$0.4023
$0.4093
$0.3938
$0.4013
$8,576,870 2,693,382 NULS
$40,242,727
Jul 30, 2021
$0.4013
$0.4099
$0.3844
$0.4012
$8,115,514 2,677,472 NULS
$39,572,329
Jul 29, 2021
$0.4012
$0.4275
$0.3735
$0.3779
$14,618,253 7,388,607 NULS
$40,296,913
Jul 28, 2021
$0.3779
$0.3928
$0.3723
$0.3903
$9,598,278 3,452,906 NULS
$37,388,090

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.3779
$0.3903
$9,598,278 3,452,906 NULS
$37,388,090
$0.3723 $0.3928 $0.3779
Jul 29, 2021
$0.4012
$0.3779
$14,618,253 7,388,607 NULS
$40,296,913
$0.3735 $0.4275 $0.4012
Jul 30, 2021
$0.4013
$0.4012
$8,115,514 2,677,472 NULS
$39,572,329
$0.3844 $0.4099 $0.4013
Jul 31, 2021
$0.4023
$0.4013
$8,576,870 2,693,382 NULS
$40,242,727
$0.3938 $0.4093 $0.4023
Aug 01, 2021
$0.3913
$0.4023
$7,917,618 2,872,815 NULS
$39,604,121
$0.3913 $0.4157 $0.3913
Aug 02, 2021
$0.3890
$0.3913
$5,976,705 1,308,863 NULS
$38,906,420
$0.3864 $0.3998 $0.3890
Aug 03, 2021
$0.3887
$0.3890
$12,756,869 7,808,127 NULS
$38,961,553
$0.3818 $0.3996 $0.3887
More Historical Data