Nuls

(NULS) Price

$0.3498 -0.04160 (-10.63%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.3498 -0.04160 (-10.63%)
0.00000000 BTC (-6.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.3497
$0.3611
$0.3434
$0.3611
$1,336,554 426,346 NULS
$26,027,780
Nov 18, 2019
$0.3611
$0.3918
$0.3611
$0.3911
$1,321,636 351,380 NULS
$26,793,561
Nov 17, 2019
$0.3911
$0.3966
$0.3873
$0.3902
$1,778,328 259,070 NULS
$29,481,571
Nov 16, 2019
$0.3902
$0.3924
$0.3835
$0.3924
$1,565,889 269,198 NULS
$28,757,562
Nov 15, 2019
$0.3924
$0.4147
$0.3850
$0.4099
$2,490,316 707,726 NULS
$28,780,305
Nov 14, 2019
$0.4099
$0.4337
$0.4086
$0.4218
$2,526,005 544,872 NULS
$30,483,609
Nov 13, 2019
$0.4218
$0.4385
$0.4079
$0.4079
$4,262,317 969,336 NULS
$31,073,651

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.4218
$0.4079
$4,262,317 969,336 NULS
$31,073,651
$0.4079 $0.4385 $0.4218
Nov 14, 2019
$0.4099
$0.4218
$2,526,005 544,872 NULS
$30,483,609
$0.4086 $0.4337 $0.4099
Nov 15, 2019
$0.3924
$0.4099
$2,490,316 707,726 NULS
$28,780,305
$0.3850 $0.4147 $0.3924
Nov 16, 2019
$0.3902
$0.3924
$1,565,889 269,198 NULS
$28,757,562
$0.3835 $0.3924 $0.3902
Nov 17, 2019
$0.3911
$0.3902
$1,778,328 259,070 NULS
$29,481,571
$0.3873 $0.3966 $0.3911
Nov 18, 2019
$0.3611
$0.3911
$1,321,636 351,380 NULS
$26,793,561
$0.3611 $0.3918 $0.3611
Nov 19, 2019
$0.3497
$0.3611
$1,336,554 426,346 NULS
$26,027,780
$0.3434 $0.3611 $0.3497
More Historical Data