Nuls

(NULS) Price

$0.2083 +0.004600 (+2.26%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2083 +0.004600 (+2.26%)
0.00000000 BTC (+2.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.2063
$0.2213
$0.1996
$0.2020
$8,872,841 1,778,053 NULS
$19,669,966
Apr 06, 2020
$0.2020
$0.2025
$0.1967
$0.1977
$7,708,726 637,262 NULS
$19,309,305
Apr 05, 2020
$0.1977
$0.1999
$0.1944
$0.1976
$7,116,792 370,232 NULS
$18,788,424
Apr 04, 2020
$0.1976
$0.2013
$0.1947
$0.1968
$6,304,501 439,569 NULS
$18,938,444
Apr 03, 2020
$0.1968
$0.2010
$0.1916
$0.1983
$6,909,789 820,562 NULS
$18,985,200
Apr 02, 2020
$0.1983
$0.2096
$0.1973
$0.2047
$6,828,565 1,517,283 NULS
$19,010,103
Apr 01, 2020
$0.2047
$0.2072
$0.1858
$0.2007
$10,353,194 1,872,532 NULS
$19,606,376

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.2047
$0.2007
$10,353,194 1,872,532 NULS
$19,606,376
$0.1858 $0.2072 $0.2047
Apr 02, 2020
$0.1983
$0.2047
$6,828,565 1,517,283 NULS
$19,010,103
$0.1973 $0.2096 $0.1983
Apr 03, 2020
$0.1968
$0.1983
$6,909,789 820,562 NULS
$18,985,200
$0.1916 $0.2010 $0.1968
Apr 04, 2020
$0.1976
$0.1968
$6,304,501 439,569 NULS
$18,938,444
$0.1947 $0.2013 $0.1976
Apr 05, 2020
$0.1977
$0.1976
$7,116,792 370,232 NULS
$18,788,424
$0.1944 $0.1999 $0.1977
Apr 06, 2020
$0.2020
$0.1977
$7,708,726 637,262 NULS
$19,309,305
$0.1967 $0.2025 $0.2020
Apr 07, 2020
$0.2063
$0.2020
$8,872,841 1,778,053 NULS
$19,669,966
$0.1996 $0.2213 $0.2063
More Historical Data