Nuls

(NULS) Price

$0.5870 +0.01100 (+1.91%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5870 +0.01100 (+1.91%)
0.00000000 BTC (+3.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2021
$0.5769
$0.6107
$0.5700
$0.5722
$14,007,222 3,918,978 NULS
$57,650,554
Oct 21, 2021
$0.5722
$0.6115
$0.5722
$0.5934
$11,853,193 2,928,032 NULS
$57,365,374
Oct 20, 2021
$0.5934
$0.5999
$0.5601
$0.5698
$13,415,918 3,101,050 NULS
$58,791,444
Oct 19, 2021
$0.5698
$0.5929
$0.5691
$0.5880
$15,011,609 2,461,283 NULS
$56,763,344
Oct 18, 2021
$0.5880
$0.6356
$0.5846
$0.6024
$27,770,713 10,359,238 NULS
$58,636,483
Oct 17, 2021
$0.6024
$0.6938
$0.5544
$0.5837
$40,912,055 18,272,654 NULS
$59,219,288
Oct 16, 2021
$0.5837
$0.5998
$0.5587
$0.5591
$21,184,447 7,038,729 NULS
$59,231,877

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$0.5837
$0.5591
$21,184,447 7,038,729 NULS
$59,231,877
$0.5587 $0.5998 $0.5837
Oct 17, 2021
$0.6024
$0.5837
$40,912,055 18,272,654 NULS
$59,219,288
$0.5544 $0.6938 $0.6024
Oct 18, 2021
$0.5880
$0.6024
$27,770,713 10,359,238 NULS
$58,636,483
$0.5846 $0.6356 $0.5880
Oct 19, 2021
$0.5698
$0.5880
$15,011,609 2,461,283 NULS
$56,763,344
$0.5691 $0.5929 $0.5698
Oct 20, 2021
$0.5934
$0.5698
$13,415,918 3,101,050 NULS
$58,791,444
$0.5601 $0.5999 $0.5934
Oct 21, 2021
$0.5722
$0.5934
$11,853,193 2,928,032 NULS
$57,365,374
$0.5722 $0.6115 $0.5722
Oct 22, 2021
$0.5769
$0.5722
$14,007,222 3,918,978 NULS
$57,650,554
$0.5700 $0.6107 $0.5769
More Historical Data