Nuls

(NULS) Price

$0.2281 -0.01360 (-5.63%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2281 -0.01360 (-5.63%)
0.00000000 BTC (-4.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 06, 2025
$0.2262
$0.2449
$0.2232
$0.2415
$2,113,586 2,268,236 NULS
$61,045,465
Feb 05, 2025
$0.2415
$0.2510
$0.2365
$0.2442
$2,113,586 1,815,176 NULS
$61,045,465
Feb 04, 2025
$0.2442
$0.2583
$0.2264
$0.2559
$2,113,586 3,915,402 NULS
$61,045,465
Feb 03, 2025
$0.2559
$0.2597
$0.2029
$0.2548
$2,113,586 14,978,574 NULS
$61,045,465
Feb 02, 2025
$0.2548
$0.3196
$0.2391
$0.3124
$2,113,586 6,079,497 NULS
$61,045,465
Feb 01, 2025
$0.3124
$0.3377
$0.3095
$0.3339
$2,113,586 892,674 NULS
$61,045,465
Jan 31, 2025
$0.3339
$0.3489
$0.3273
$0.3305
$2,113,586 1,960,027 NULS
$61,045,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 31, 2025
$0.3339
$0.3305
$2,113,586 1,960,027 NULS
$61,045,465
$0.3273 $0.3489 $0.3339
Feb 01, 2025
$0.3124
$0.3339
$2,113,586 892,674 NULS
$61,045,465
$0.3095 $0.3377 $0.3124
Feb 02, 2025
$0.2548
$0.3124
$2,113,586 6,079,497 NULS
$61,045,465
$0.2391 $0.3196 $0.2548
Feb 03, 2025
$0.2559
$0.2548
$2,113,586 14,978,574 NULS
$61,045,465
$0.2029 $0.2597 $0.2559
Feb 04, 2025
$0.2442
$0.2559
$2,113,586 3,915,402 NULS
$61,045,465
$0.2264 $0.2583 $0.2442
Feb 05, 2025
$0.2415
$0.2442
$2,113,586 1,815,176 NULS
$61,045,465
$0.2365 $0.2510 $0.2415
Feb 06, 2025
$0.2262
$0.2415
$2,113,586 2,268,236 NULS
$61,045,465
$0.2232 $0.2449 $0.2262
More Historical Data