Nuls

(NULS) Price

$0.02580 +0.00 (+0.00%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.02580 +0.00 (+0.00%)
0.00000000 BTC (+0.3651%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 28, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 27, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 26, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 25, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 24, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
Apr 23, 2025
$0.02580
$0.02580
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 24, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 25, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 26, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 27, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 28, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
Apr 29, 2025
$0.02580
$0.02580
$2,113,586 26,830,303 NULS
$61,045,465
$0.02580 $0.02580 $0.02580
More Historical Data