NovaCoin

(NVC) Price

$2.60 +0.1000 (+4.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$2.60 +0.1000 (+4.00%)
0.00000000 BTC (-0.2400%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.60
SELL
$2.60
BUY
$2.60
SELL
$2.60
NEUTRAL
$2.60
NEUTRAL
Sell
10 Minutes
$2.60
SELL
$2.60
BUY
$2.77
SELL
$2.60
NEUTRAL
$2.60
NEUTRAL
Sell
1 Hour
$2.60
SELL
$2.54
BUY
$2.66
SELL
$2.60
NEUTRAL
$2.60
NEUTRAL
Sell
6 Hours
$2.99
SELL
$2.55
BUY
$2.72
SELL
$4.57
NEUTRAL
$1.41
NEUTRAL
Sell
12 Hours
$2.66
SELL
$2.29
BUY
$2.27
BUY
$4.04
NEUTRAL
$1.29
NEUTRAL
Buy
1 Day
$2.44
BUY
$2.76
SELL
-
$3.21
NEUTRAL
$1.68
NEUTRAL
Neutral
1 Week
$2.14
BUY
$1.52
BUY
$2.02
BUY
$4.41
NEUTRAL
$-0.1232
NEUTRAL
Strong Buy
1 Month
$1.32
BUY
$2.22
BUY
-
$4.20
NEUTRAL
$-1.57
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$2.23
$2.23
$0 0 NVC
$3,488,062
$2.23 $2.23 $2.23
Jul 22, 2021
$2.51
$2.23
$0 1 NVC
$3,488,062
$2.23 $2.51 $2.51
Jul 23, 2021
$2.51
$2.51
$0 0 NVC
$3,488,062
$2.51 $2.51 $2.51
Jul 24, 2021
$3.97
$2.51
$0 74 NVC
$3,488,062
$1.75 $7.00 $3.97
Jul 25, 2021
$2.49
$3.97
$0 12 NVC
$3,488,062
$2.49 $3.97 $2.49
Jul 26, 2021
$2.60
$2.49
$0 1 NVC
$3,488,062
$2.45 $2.60 $2.60
Jul 27, 2021
$2.60
$2.60
$0 0 NVC
$3,488,062
$2.60 $2.60 $2.60
More Historical Data