NovaCoin

(NVC) Price

$3.08 -0.02291 (-0.7392%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$3.08 -0.02291 (-0.7392%)
0.00000000 BTC (-3.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.08
SELL
$3.08
BUY
$3.08
SELL
$3.08
NEUTRAL
$3.08
NEUTRAL
Sell
10 Minutes
$3.08
SELL
$3.08
BUY
$3.09
SELL
$3.08
NEUTRAL
$3.08
NEUTRAL
Sell
1 Hour
$3.08
SELL
$3.08
SELL
$3.37
SELL
$3.08
NEUTRAL
$3.08
NEUTRAL
Strong Sell
6 Hours
$3.09
SELL
$3.53
SELL
$4.27
SELL
$3.12
SELL
$3.06
NEUTRAL
Strong Sell
12 Hours
$3.41
SELL
$3.76
SELL
$3.95
SELL
$4.21
NEUTRAL
$2.60
NEUTRAL
Strong Sell
1 Day
$3.67
SELL
$4.23
SELL
-
$4.50
SELL
$2.83
NEUTRAL
Strong Sell
1 Week
$3.60
SELL
$2.36
BUY
$1.97
BUY
$6.34
NEUTRAL
$0.8546
NEUTRAL
Buy
1 Month
$1.59
BUY
$2.17
BUY
-
$3.93
NEUTRAL
$-0.7530
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$3.38
$4.00
$0 1 NVC
$3,488,062
$3.38 $4.00 $3.38
Oct 15, 2021
$3.38
$3.38
$0 0 NVC
$3,488,062
$3.38 $3.38 $3.38
Oct 16, 2021
$3.10
$3.38
$0 0 NVC
$3,488,062
$3.10 $3.38 $3.10
Oct 17, 2021
$3.10
$3.10
$0 0 NVC
$3,488,062
$3.10 $3.10 $3.10
Oct 18, 2021
$3.10
$3.10
$11,444 0 NVC
$723,622
$3.10 $3.10 $3.10
Oct 19, 2021
$3.08
$3.10
$9,121 0 NVC
$732,603
$3.05 $3.10 $3.08
Oct 20, 2021
$3.08
$3.08
$6,310 0 NVC
$751,801
$3.08 $3.10 $3.08
More Historical Data