NovaCoin

(NVC) Price

$1.40 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 +0.00 (+0.00%)
0.00000000 BTC (+4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.40
BUY
$1.40
BUY
$1.40
SELL
$1.40
NEUTRAL
$1.40
NEUTRAL
Buy
10 Minutes
$1.40
BUY
$1.40
BUY
$1.40
SELL
$1.40
NEUTRAL
$1.40
NEUTRAL
Buy
1 Hour
$1.40
BUY
$1.40
BUY
$1.42
SELL
$1.40
NEUTRAL
$1.40
NEUTRAL
Buy
6 Hours
$1.40
BUY
$1.43
SELL
$1.46
SELL
$1.40
NEUTRAL
$1.40
NEUTRAL
Sell
12 Hours
$1.42
SELL
$1.45
SELL
$1.25
BUY
$1.48
NEUTRAL
$1.37
NEUTRAL
Sell
1 Day
$1.43
SELL
$1.46
SELL
-
$1.49
SELL
$1.38
NEUTRAL
Strong Sell
1 Week
$1.06
BUY
$0.6805
BUY
$2.07
SELL
$1.98
NEUTRAL
$0.1428
NEUTRAL
Buy
1 Month
$0.6819
BUY
$1.95
SELL
-
$1.38
BUY
$-0.02060
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$1.44
$1.44
$1,062 0 NVC
$2,458,187
$1.44 $1.44 $1.44
Oct 23, 2020
$1.48
$1.44
$952 0 NVC
$489,978
$1.44 $1.48 $1.48
Oct 24, 2020
$1.40
$1.48
$1,019 0 NVC
$2,445,966
$1.40 $1.48 $1.40
Oct 25, 2020
$1.40
$1.40
$1,170 0 NVC
$2,434,237
$1.40 $1.40 $1.40
Oct 26, 2020
$1.40
$1.40
$981 0 NVC
$2,438,287
$1.40 $1.40 $1.40
Oct 27, 2020
$1.40
$1.40
$809 0 NVC
$509,964
$1.40 $1.40 $1.40
Oct 28, 2020
$1.40
$1.40
$99 0 NVC
$495,866
$1.40 $1.40 $1.40
More Historical Data