NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.88
-0.00000186 (-0.00009894%)
0.00000000 BTC (-5.65%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
NEUTRAL
NEUTRAL
Strong Sell
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
NEUTRAL
NEUTRAL
Strong Sell
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.88
NEUTRAL
NEUTRAL
Strong Sell
$1.88
SELL
SELL
$1.88
SELL
SELL
$1.72
BUY
BUY
$1.88
SELL
SELL
$1.88
SELL
SELL
Strong Sell
$1.88
SELL
SELL
$1.78
BUY
BUY
$1.52
BUY
BUY
$1.88
SELL
SELL
$1.88
SELL
SELL
Sell
$1.87
BUY
BUY
$1.73
BUY
BUY
$1.48
BUY
BUY
$2.06
NEUTRAL
NEUTRAL
$1.67
NEUTRAL
NEUTRAL
Strong Buy
$1.51
BUY
BUY
$1.07
BUY
BUY
$2.13
SELL
SELL
$2.03
NEUTRAL
NEUTRAL
$0.9771
BUY
BUY
Buy
$0.8473
BUY
BUY
$2.10
SELL
SELL
-
$1.83
BUY
BUY
$-0.1401
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 19, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 20, 2021 |
$1.88 |
$1.88 |
$0 173 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 21, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 22, 2021 |
$1.88 |
$1.88 |
$0 2 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 23, 2021 |
$1.88 |
$1.88 |
$0 1 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 24, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|