NovaCoin

(NVC) Price

$1.40 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 +0.00 (+0.00%)
0.00000000 BTC (-0.8491%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2020
$1.40
$1.40
$1.40
$1.40
$1,708 0 NVC
$704,740
Nov 21, 2020
$1.40
$1.40
$1.40
$1.40
$1,564 0 NVC
$704,402
Nov 20, 2020
$1.40
$1.40
$1.40
$1.40
$1,200 0 NVC
$700,516
Nov 19, 2020
$1.40
$1.40
$1.40
$1.40
$1,478 0 NVC
$667,129
Nov 18, 2020
$1.40
$1.40
$1.40
$1.40
$1,427 0 NVC
$672,378
Nov 17, 2020
$1.40
$1.40
$1.40
$1.40
$1,487 0 NVC
$672,051
Nov 16, 2020
$1.40
$1.40
$1.40
$1.40
$1,445 0 NVC
$2,339,763

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$1.40
$1.40
$1,445 0 NVC
$2,339,763
$1.40 $1.40 $1.40
Nov 17, 2020
$1.40
$1.40
$1,487 0 NVC
$672,051
$1.40 $1.40 $1.40
Nov 18, 2020
$1.40
$1.40
$1,427 0 NVC
$672,378
$1.40 $1.40 $1.40
Nov 19, 2020
$1.40
$1.40
$1,478 0 NVC
$667,129
$1.40 $1.40 $1.40
Nov 20, 2020
$1.40
$1.40
$1,200 0 NVC
$700,516
$1.40 $1.40 $1.40
Nov 21, 2020
$1.40
$1.40
$1,564 0 NVC
$704,402
$1.40 $1.40 $1.40
Nov 22, 2020
$1.40
$1.40
$1,708 0 NVC
$704,740
$1.40 $1.40 $1.40
More Historical Data