NovaCoin

(NVC) Price

$1.48 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.48 +0.00 (+0.00%)
0.00000000 BTC (-0.2054%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$1.48
$1.48
$1.48
$1.48
$862 0 NVC
$421,966
Sep 16, 2020
$1.48
$1.48
$1.48
$1.48
$876 0 NVC
$427,248
Sep 15, 2020
$1.48
$1.48
$1.48
$1.48
$786 0 NVC
$416,506
Sep 14, 2020
$1.48
$1.48
$1.48
$1.48
$919 0 NVC
$428,857
Sep 13, 2020
$1.48
$1.48
$1.48
$1.48
$958 0 NVC
$415,539
Sep 12, 2020
$1.48
$1.48
$1.48
$1.48
$846 0 NVC
$420,393
Sep 11, 2020
$1.48
$1.48
$1.48
$1.48
$860 0 NVC
$418,561

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$1.48
$1.48
$860 0 NVC
$418,561
$1.48 $1.48 $1.48
Sep 12, 2020
$1.48
$1.48
$846 0 NVC
$420,393
$1.48 $1.48 $1.48
Sep 13, 2020
$1.48
$1.48
$958 0 NVC
$415,539
$1.48 $1.48 $1.48
Sep 14, 2020
$1.48
$1.48
$919 0 NVC
$428,857
$1.48 $1.48 $1.48
Sep 15, 2020
$1.48
$1.48
$786 0 NVC
$416,506
$1.48 $1.48 $1.48
Sep 16, 2020
$1.48
$1.48
$876 0 NVC
$427,248
$1.48 $1.48 $1.48
Sep 17, 2020
$1.48
$1.48
$862 0 NVC
$421,966
$1.48 $1.48 $1.48
More Historical Data