NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.40
-0.4761 (-25.32%)
0.00000000 BTC (-28.31%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 07, 2021 |
$1.40 |
$1.88 |
$1.40 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 06, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 05, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 04, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 03, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 02, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Mar 01, 2021 |
$1.88 |
$1.88 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 02, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 03, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 04, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 05, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 06, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 07, 2021 |
$1.40 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.40
$1.88
$1.40
|