NovaCoin

(NVC) Price

$1.66 -5.26 (-75.98%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.66 -5.26 (-75.98%)
0.00000000 BTC (-76.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$1.66
$1.66
$1.66
$1.66
$0 0 NVC
$3,488,062
Jun 11, 2021
$1.66
$6.92
$1.66
$6.92
$0 1 NVC
$3,488,062
Jun 10, 2021
$6.92
$6.92
$6.92
$6.92
$0 0 NVC
$3,488,062
Jun 09, 2021
$6.92
$6.92
$6.92
$6.92
$0 0 NVC
$3,488,062
Jun 08, 2021
$6.92
$6.92
$6.92
$6.92
$0 0 NVC
$3,488,062
Jun 07, 2021
$6.92
$6.92
$6.92
$6.92
$0 0 NVC
$3,488,062
Jun 06, 2021
$6.92
$6.92
$6.92
$6.92
$0 0 NVC
$3,488,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 07, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 08, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 09, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 10, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 11, 2021
$1.66
$6.92
$0 1 NVC
$3,488,062
$1.66 $6.92 $1.66
Jun 12, 2021
$1.66
$1.66
$0 0 NVC
$3,488,062
$1.66 $1.66 $1.66
More Historical Data