NovaCoin

(NVC) Price

$1.40 -0.4761 (-25.32%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 -0.4761 (-25.32%)
0.00000000 BTC (-28.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$1.40
$1.88
$1.40
$1.88
$0 0 NVC
$3,488,062
Mar 06, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062
Mar 05, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062
Mar 04, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062
Mar 03, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062
Mar 02, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062
Mar 01, 2021
$1.88
$1.88
$1.88
$1.88
$0 0 NVC
$3,488,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 02, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 03, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 04, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 05, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 06, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 07, 2021
$1.40
$1.88
$0 0 NVC
$3,488,062
$1.40 $1.88 $1.40
More Historical Data