NovaCoin (NVC) price

NVC - USD

$1.48 +0.00 (+0.00%)

0.00000000 BTC (-0.2915%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200004807	$1.44	1.00000000 NVC	$1.44	1 week ago
Yobit	Sell	200004805	$1.44	4.55190111 NVC	$6.56	1 week ago
Yobit	Sell	200004806	$1.44	2.00000000 NVC	$2.88	1 week ago
Yobit	Buy	200004804	$1.10	4.55190111 NVC	$5.00	3 weeks ago
Yobit	Sell	200004803	$1.41	1.00000000 NVC	$1.41	1 month ago
Yobit	Sell	200004802	$1.31	1.00000000 NVC	$1.31	1 month ago
Yobit	Sell	200004801	$1.28	1.03234376 NVC	$1.32	1 month ago
Yobit	Sell	200004800	$1.28	98.96765624 NVC	$126.68	1 month ago
Yobit	Sell	200004799	$1.25	1.00000000 NVC	$1.25	1 month ago
Yobit	Sell	200004798	$1.11	10.00000000 NVC	$11.11	1 month ago
Yobit	Sell	200004797	$1.08	77.51483583 NVC	$83.72	1 month ago
Yobit	Sell	200004796	$1.08	22.48516417 NVC	$24.28	1 month ago
Yobit	Sell	200004795	$0.9900	2.00000000 NVC	$1.98	1 month ago
Yobit	Sell	200004794	$0.9889	5.00000000 NVC	$4.94	1 month ago
Yobit	Sell	200004793	$0.7511	2.00000000 NVC	$1.50	1 month ago
Yobit	Sell	200004792	$0.7511	0.15395843 NVC	$0.1156	1 month ago
Yobit	Sell	200004791	$0.5670	5.96124523 NVC	$3.38	1 month ago
Yobit	Sell	200004790	$0.5611	0.22519527 NVC	$0.1264	1 month ago
Yobit	Sell	200004789	$0.5611	0.99618375 NVC	$0.5590	1 month ago
Yobit	Sell	200004788	$0.5611	3.24019071 NVC	$1.82	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2020	$1.48	$1.48	$860 0 NVC	$418,561	$1.48 $1.48 $1.48
Sep 12, 2020	$1.48	$1.48	$846 0 NVC	$420,393	$1.48 $1.48 $1.48
Sep 13, 2020	$1.48	$1.48	$958 0 NVC	$415,539	$1.48 $1.48 $1.48
Sep 14, 2020	$1.48	$1.48	$919 0 NVC	$428,857	$1.48 $1.48 $1.48
Sep 15, 2020	$1.48	$1.48	$786 0 NVC	$416,506	$1.48 $1.48 $1.48
Sep 16, 2020	$1.48	$1.48	$876 0 NVC	$427,248	$1.48 $1.48 $1.48
Sep 17, 2020	$1.48	$1.48	$862 0 NVC	$421,966	$1.48 $1.48 $1.48

Advertising