NovaCoin

(NVC) Price

$4.00 -0.7000 (-14.89%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$4.00 -0.7000 (-14.89%)
0.00000000 BTC (-4.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005649
$4.70
0.01701787 NVC
$0.07998
1 week ago
Yobit
Buy
200005647
$4.70
0.07733891 NVC
$0.3635
1 week ago
Yobit
Buy
200005648
$4.70
0.01137219 NVC
$0.05345
1 week ago
Yobit
Buy
200005646
$4.70
0.08871110 NVC
$0.4169
1 week ago
Yobit
Buy
200005645
$4.70
0.04670999 NVC
$0.2195
1 week ago
Yobit
Buy
200005644
$4.70
0.04200111 NVC
$0.1974
1 week ago
Yobit
Buy
200005643
$4.70
0.17076419 NVC
$0.8026
1 week ago
Yobit
Sell
200005642
$4.70
0.09967492 NVC
$0.4685
2 weeks ago
Yobit
Sell
200005641
$4.67
0.02437110 NVC
$0.1139
2 weeks ago
Yobit
Sell
200005640
$4.67
0.03568246 NVC
$0.1667
2 weeks ago
Yobit
Sell
200005639
$4.69
0.10399569 NVC
$0.4878
3 weeks ago
Yobit
Sell
200005638
$4.59
0.03758780 NVC
$0.1725
3 weeks ago
Yobit
Sell
200005637
$4.54
0.03861924 NVC
$0.1754
3 weeks ago
Yobit
Buy
200005636
$4.50
0.02444444 NVC
$0.1100
3 weeks ago
Yobit
Buy
200005635
$4.50
0.02848549 NVC
$0.1282
3 weeks ago
Yobit
Buy
200005634
$4.55
0.02828538 NVC
$0.1287
3 weeks ago
Yobit
Buy
200005633
$4.20
0.10399569 NVC
$0.4368
3 weeks ago
Yobit
Buy
200005632
$4.60
0.01696287 NVC
$0.07803
4 weeks ago
Yobit
Buy
200005631
$4.60
0.20149713 NVC
$0.9269
4 weeks ago
Yobit
Buy
200005630
$4.60
0.01589417 NVC
$0.07311
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 15, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 16, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 17, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 18, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 19, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
Sep 20, 2021
$4.70
$4.70
$0 0 NVC
$3,488,062
$4.70 $4.70 $4.70
More Historical Data