NovaCoin

(NVC) Price

$0.9000 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.9000 +0.00 (+0.00%)
0.00000000 BTC (-2.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006315
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Sell
200006314
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Sell
200006313
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Sell
200006312
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Sell
200006311
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Sell
200006310
$0.9000
0.11529091 NVC
$0.1038
5 months ago
Yobit
Buy
200006309
$0.6000
0.11853770 NVC
$0.07112
6 months ago
Yobit
Buy
200006308
$0.6000
0.06405168 NVC
$0.03843
6 months ago
Yobit
Buy
200006307
$0.6000
0.71313333 NVC
$0.4279
7 months ago
Yobit
Buy
200006306
$0.6000
0.16666667 NVC
$0.1000
7 months ago
Yobit
Buy
200006305
$0.6587
0.01452000 NVC
$0.009564
7 months ago
Yobit
Buy
200006304
$0.6587
0.20000000 NVC
$0.1317
8 months ago
Yobit
Buy
200006303
$0.6587
1.00000000 NVC
$0.6587
8 months ago
Yobit
Sell
200006302
$1.08
0.00636414 NVC
$0.006875
9 months ago
Yobit
Sell
200006301
$0.9602
0.10777404 NVC
$0.1035
9 months ago
Yobit
Sell
200006300
$0.9593
0.02089630 NVC
$0.02005
9 months ago
Yobit
Sell
200006299
$0.9000
0.52020000 NVC
$0.4682
9 months ago
Yobit
Buy
200006298
$0.6250
1.00000000 NVC
$0.6250
10 months ago
Yobit
Sell
200006297
$0.9593
0.77997164 NVC
$0.7483
10 months ago
Yobit
Sell
200006296
$0.6820
0.15173567 NVC
$0.1035
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data