NovaCoin

(NVC) Price

$1.48 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.48 +0.00 (+0.00%)
0.00000000 BTC (-0.2915%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004807
$1.44
1.00000000 NVC
$1.44
1 week ago
Yobit
Sell
200004805
$1.44
4.55190111 NVC
$6.56
1 week ago
Yobit
Sell
200004806
$1.44
2.00000000 NVC
$2.88
1 week ago
Yobit
Buy
200004804
$1.10
4.55190111 NVC
$5.00
3 weeks ago
Yobit
Sell
200004803
$1.41
1.00000000 NVC
$1.41
1 month ago
Yobit
Sell
200004802
$1.31
1.00000000 NVC
$1.31
1 month ago
Yobit
Sell
200004801
$1.28
1.03234376 NVC
$1.32
1 month ago
Yobit
Sell
200004800
$1.28
98.96765624 NVC
$126.68
1 month ago
Yobit
Sell
200004799
$1.25
1.00000000 NVC
$1.25
1 month ago
Yobit
Sell
200004798
$1.11
10.00000000 NVC
$11.11
1 month ago
Yobit
Sell
200004797
$1.08
77.51483583 NVC
$83.72
1 month ago
Yobit
Sell
200004796
$1.08
22.48516417 NVC
$24.28
1 month ago
Yobit
Sell
200004795
$0.9900
2.00000000 NVC
$1.98
1 month ago
Yobit
Sell
200004794
$0.9889
5.00000000 NVC
$4.94
1 month ago
Yobit
Sell
200004793
$0.7511
2.00000000 NVC
$1.50
1 month ago
Yobit
Sell
200004792
$0.7511
0.15395843 NVC
$0.1156
1 month ago
Yobit
Sell
200004791
$0.5670
5.96124523 NVC
$3.38
1 month ago
Yobit
Sell
200004790
$0.5611
0.22519527 NVC
$0.1264
1 month ago
Yobit
Sell
200004789
$0.5611
0.99618375 NVC
$0.5590
1 month ago
Yobit
Sell
200004788
$0.5611
3.24019071 NVC
$1.82
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$1.48
$1.48
$860 0 NVC
$418,561
$1.48 $1.48 $1.48
Sep 12, 2020
$1.48
$1.48
$846 0 NVC
$420,393
$1.48 $1.48 $1.48
Sep 13, 2020
$1.48
$1.48
$958 0 NVC
$415,539
$1.48 $1.48 $1.48
Sep 14, 2020
$1.48
$1.48
$919 0 NVC
$428,857
$1.48 $1.48 $1.48
Sep 15, 2020
$1.48
$1.48
$786 0 NVC
$416,506
$1.48 $1.48 $1.48
Sep 16, 2020
$1.48
$1.48
$876 0 NVC
$427,248
$1.48 $1.48 $1.48
Sep 17, 2020
$1.48
$1.48
$862 0 NVC
$421,966
$1.48 $1.48 $1.48
More Historical Data