NovaCoin

(NVC) Price

$1.90 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.90 +0.00 (+0.00%)
0.00000000 BTC (+2.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006048
$1.50
0.60161857 NVC
$0.9024
2 weeks ago
Yobit
Buy
200006047
$1.50
0.43432753 NVC
$0.6515
2 weeks ago
Yobit
Buy
200006046
$1.50
0.26666665 NVC
$0.4000
2 weeks ago
Yobit
Buy
200006045
$1.50
0.76316748 NVC
$1.14
2 weeks ago
Yobit
Sell
200006044
$1.90
1.00000000 NVC
$1.90
2 weeks ago
Yobit
Sell
200006043
$2.00
0.46416166 NVC
$0.9283
2 weeks ago
Yobit
Buy
200006042
$1.50
0.69497454 NVC
$1.04
2 weeks ago
Yobit
Buy
200006041
$1.50
0.24728931 NVC
$0.3709
2 weeks ago
Yobit
Buy
200006040
$1.50
0.01637686 NVC
$0.02457
3 weeks ago
Yobit
Buy
200006039
$1.50
0.40407200 NVC
$0.6061
3 weeks ago
Yobit
Buy
200006038
$1.50
1.34694800 NVC
$2.02
3 weeks ago
Yobit
Buy
200006037
$1.50
0.01464549 NVC
$0.02197
3 weeks ago
Yobit
Buy
200006036
$1.50
0.47137800 NVC
$0.7071
3 weeks ago
Yobit
Buy
200006035
$1.50
1.34680800 NVC
$2.02
3 weeks ago
Yobit
Buy
200006034
$1.50
0.04451304 NVC
$0.06677
3 weeks ago
Yobit
Buy
200006033
$1.50
0.60604800 NVC
$0.9091
3 weeks ago
Yobit
Buy
200006032
$1.50
0.06678444 NVC
$0.1002
3 weeks ago
Yobit
Buy
200006031
$1.50
0.60660956 NVC
$0.9099
3 weeks ago
Yobit
Buy
200006030
$1.50
0.26750600 NVC
$0.4013
3 weeks ago
Yobit
Buy
200006029
$1.50
0.20205600 NVC
$0.3031
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data