NovaCoin

(NVC) Price

$1.66 -5.26 (-75.98%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.66 -5.26 (-75.98%)
0.00000000 BTC (-76.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005166
$1.66
0.09124464 NVC
$0.1517
1 day ago
Yobit
Buy
200005165
$1.66
1.20316029 NVC
$2.00
1 day ago
Yobit
Buy
200005164
$1.66
0.09052363 NVC
$0.1505
1 week ago
Yobit
Buy
200005163
$2.00
0.69584207 NVC
$1.39
2 weeks ago
Yobit
Buy
200005162
$2.00
0.29750000 NVC
$0.5950
2 weeks ago
Yobit
Buy
200005161
$2.00
0.70250000 NVC
$1.41
2 weeks ago
Yobit
Buy
200005160
$2.19
0.09124464 NVC
$0.2000
2 weeks ago
Yobit
Buy
200005159
$2.19
0.09124464 NVC
$0.2000
2 weeks ago
Yobit
Buy
200005158
$2.19
0.04562277 NVC
$0.1000
2 weeks ago
Yobit
Buy
200005157
$2.62
0.07221010 NVC
$0.1890
2 weeks ago
Yobit
Buy
200005156
$2.43
0.04976703 NVC
$0.1210
2 weeks ago
Yobit
Buy
200005155
$2.43
0.41133440 NVC
$1.0000
2 weeks ago
Yobit
Buy
200005154
$2.73
0.07334191 NVC
$0.2000
3 weeks ago
Yobit
Sell
200005153
$8.99
0.58128500 NVC
$5.23
3 weeks ago
Yobit
Sell
200005152
$8.20
2.00000000 NVC
$16.40
3 weeks ago
Yobit
Sell
200005151
$8.00
2.00000000 NVC
$16.00
3 weeks ago
Yobit
Sell
200005150
$7.91
0.09677419 NVC
$0.7653
3 weeks ago
Yobit
Sell
200005149
$7.91
0.29181906 NVC
$2.31
3 weeks ago
Yobit
Sell
200005148
$3.10
0.57394411 NVC
$1.78
3 weeks ago
Yobit
Sell
200005147
$3.09
0.04628654 NVC
$0.1429
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 07, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 08, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 09, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 10, 2021
$6.92
$6.92
$0 0 NVC
$3,488,062
$6.92 $6.92 $6.92
Jun 11, 2021
$1.66
$6.92
$0 1 NVC
$3,488,062
$1.66 $6.92 $1.66
Jun 12, 2021
$1.66
$1.66
$0 0 NVC
$3,488,062
$1.66 $1.66 $1.66
More Historical Data