NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$4.00
-0.7000 (-14.89%)
0.00000000 BTC (-4.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005649 |
$4.70 |
0.01701787 NVC |
$0.07998 |
1 week ago |
Yobit |
Buy |
200005647 |
$4.70 |
0.07733891 NVC |
$0.3635 |
1 week ago |
Yobit |
Buy |
200005648 |
$4.70 |
0.01137219 NVC |
$0.05345 |
1 week ago |
Yobit |
Buy |
200005646 |
$4.70 |
0.08871110 NVC |
$0.4169 |
1 week ago |
Yobit |
Buy |
200005645 |
$4.70 |
0.04670999 NVC |
$0.2195 |
1 week ago |
Yobit |
Buy |
200005644 |
$4.70 |
0.04200111 NVC |
$0.1974 |
1 week ago |
Yobit |
Buy |
200005643 |
$4.70 |
0.17076419 NVC |
$0.8026 |
1 week ago |
Yobit |
Sell |
200005642 |
$4.70 |
0.09967492 NVC |
$0.4685 |
2 weeks ago |
Yobit |
Sell |
200005641 |
$4.67 |
0.02437110 NVC |
$0.1139 |
2 weeks ago |
Yobit |
Sell |
200005640 |
$4.67 |
0.03568246 NVC |
$0.1667 |
2 weeks ago |
Yobit |
Sell |
200005639 |
$4.69 |
0.10399569 NVC |
$0.4878 |
3 weeks ago |
Yobit |
Sell |
200005638 |
$4.59 |
0.03758780 NVC |
$0.1725 |
3 weeks ago |
Yobit |
Sell |
200005637 |
$4.54 |
0.03861924 NVC |
$0.1754 |
3 weeks ago |
Yobit |
Buy |
200005636 |
$4.50 |
0.02444444 NVC |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200005635 |
$4.50 |
0.02848549 NVC |
$0.1282 |
3 weeks ago |
Yobit |
Buy |
200005634 |
$4.55 |
0.02828538 NVC |
$0.1287 |
3 weeks ago |
Yobit |
Buy |
200005633 |
$4.20 |
0.10399569 NVC |
$0.4368 |
3 weeks ago |
Yobit |
Buy |
200005632 |
$4.60 |
0.01696287 NVC |
$0.07803 |
4 weeks ago |
Yobit |
Buy |
200005631 |
$4.60 |
0.20149713 NVC |
$0.9269 |
4 weeks ago |
Yobit |
Buy |
200005630 |
$4.60 |
0.01589417 NVC |
$0.07311 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 15, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 16, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 17, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 18, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 19, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Sep 20, 2021 |
$4.70 |
$4.70 |
$0 0 NVC |
$3,488,062 |
$4.70
$4.70
$4.70
|
Advertising
