NovaCoin (NVC) price

NVC - USD

$1.40 -0.4761 (-25.32%)

0.00000000 BTC (-26.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200004977	$1.40	0.39896695 NVC	$0.5601	2 hours ago
Yobit	Buy	200004976	$1.31	0.58413062 NVC	$0.7664	1 week ago
Yobit	Sell	200004975	$1.40	0.25171264 NVC	$0.3534	1 week ago
Yobit	Buy	200004974	$1.31	0.04510440 NVC	$0.05918	1 week ago
Yobit	Buy	200004973	$1.42	0.14000000 NVC	$0.1988	1 week ago
Yobit	Buy	200004972	$1.51	0.11000000 NVC	$0.1661	1 week ago
Yobit	Buy	200004971	$1.51	0.26489560 NVC	$0.4000	1 week ago
Yobit	Buy	200004970	$1.70	0.04000000 NVC	$0.06800	1 week ago
Yobit	Buy	200004969	$1.70	1.97975404 NVC	$3.37	1 week ago
Yobit	Buy	200004968	$1.70	0.08000000 NVC	$0.1360	1 week ago
Yobit	Buy	200004967	$1.70	0.10000000 NVC	$0.1700	1 week ago
Yobit	Sell	200004966	$1.88	5.83938505 NVC	$10.98	2 weeks ago
Yobit	Sell	200004965	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004964	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004963	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004962	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004961	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004960	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004959	$1.88	10.61706374 NVC	$19.96	2 weeks ago
Yobit	Sell	200004958	$1.88	7.43194462 NVC	$13.97	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 01, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 02, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 03, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 04, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 05, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 06, 2021	$1.88	$1.88	$0 0 NVC	$3,488,062	$1.88 $1.88 $1.88
Mar 07, 2021	$1.40	$1.88	$0 0 NVC	$3,488,062	$1.40 $1.88 $1.40

Advertising