NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.66
-5.26 (-75.98%)
0.00000000 BTC (-76.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005166 |
$1.66 |
0.09124464 NVC |
$0.1517 |
1 day ago |
Yobit |
Buy |
200005165 |
$1.66 |
1.20316029 NVC |
$2.00 |
1 day ago |
Yobit |
Buy |
200005164 |
$1.66 |
0.09052363 NVC |
$0.1505 |
1 week ago |
Yobit |
Buy |
200005163 |
$2.00 |
0.69584207 NVC |
$1.39 |
2 weeks ago |
Yobit |
Buy |
200005162 |
$2.00 |
0.29750000 NVC |
$0.5950 |
2 weeks ago |
Yobit |
Buy |
200005161 |
$2.00 |
0.70250000 NVC |
$1.41 |
2 weeks ago |
Yobit |
Buy |
200005160 |
$2.19 |
0.09124464 NVC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200005159 |
$2.19 |
0.09124464 NVC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200005158 |
$2.19 |
0.04562277 NVC |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200005157 |
$2.62 |
0.07221010 NVC |
$0.1890 |
2 weeks ago |
Yobit |
Buy |
200005156 |
$2.43 |
0.04976703 NVC |
$0.1210 |
2 weeks ago |
Yobit |
Buy |
200005155 |
$2.43 |
0.41133440 NVC |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200005154 |
$2.73 |
0.07334191 NVC |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200005153 |
$8.99 |
0.58128500 NVC |
$5.23 |
3 weeks ago |
Yobit |
Sell |
200005152 |
$8.20 |
2.00000000 NVC |
$16.40 |
3 weeks ago |
Yobit |
Sell |
200005151 |
$8.00 |
2.00000000 NVC |
$16.00 |
3 weeks ago |
Yobit |
Sell |
200005150 |
$7.91 |
0.09677419 NVC |
$0.7653 |
3 weeks ago |
Yobit |
Sell |
200005149 |
$7.91 |
0.29181906 NVC |
$2.31 |
3 weeks ago |
Yobit |
Sell |
200005148 |
$3.10 |
0.57394411 NVC |
$1.78 |
3 weeks ago |
Yobit |
Sell |
200005147 |
$3.09 |
0.04628654 NVC |
$0.1429 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$6.92 |
$6.92 |
$0 0 NVC |
$3,488,062 |
$6.92
$6.92
$6.92
|
Jun 07, 2021 |
$6.92 |
$6.92 |
$0 0 NVC |
$3,488,062 |
$6.92
$6.92
$6.92
|
Jun 08, 2021 |
$6.92 |
$6.92 |
$0 0 NVC |
$3,488,062 |
$6.92
$6.92
$6.92
|
Jun 09, 2021 |
$6.92 |
$6.92 |
$0 0 NVC |
$3,488,062 |
$6.92
$6.92
$6.92
|
Jun 10, 2021 |
$6.92 |
$6.92 |
$0 0 NVC |
$3,488,062 |
$6.92
$6.92
$6.92
|
Jun 11, 2021 |
$1.66 |
$6.92 |
$0 1 NVC |
$3,488,062 |
$1.66
$6.92
$1.66
|
Jun 12, 2021 |
$1.66 |
$1.66 |
$0 0 NVC |
$3,488,062 |
$1.66
$1.66
$1.66
|
Advertising
