NovaCoin (NVC) price

NVC - USD

$1.40 +0.00 (+0.00%)

0.00000000 BTC (-5.38%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200004810	$1.40	0.19019684 NVC	$0.2663	5 days ago
Yobit	Sell	200004809	$0.7761	3.34233421 NVC	$2.59	3 weeks ago
Yobit	Buy	200004808	$0.7761	6.44265279 NVC	$5.00	3 weeks ago
Yobit	Sell	200004807	$1.44	1.00000000 NVC	$1.44	2 months ago
Yobit	Sell	200004806	$1.44	2.00000000 NVC	$2.88	2 months ago
Yobit	Sell	200004805	$1.44	4.55190111 NVC	$6.56	2 months ago
Yobit	Buy	200004804	$1.10	4.55190111 NVC	$5.00	3 months ago
Yobit	Sell	200004803	$1.41	1.00000000 NVC	$1.41	3 months ago
Yobit	Sell	200004802	$1.31	1.00000000 NVC	$1.31	3 months ago
Yobit	Sell	200004801	$1.28	1.03234376 NVC	$1.32	3 months ago
Yobit	Sell	200004800	$1.28	98.96765624 NVC	$126.68	3 months ago
Yobit	Sell	200004799	$1.25	1.00000000 NVC	$1.25	3 months ago
Yobit	Sell	200004798	$1.11	10.00000000 NVC	$11.11	3 months ago
Yobit	Sell	200004797	$1.08	77.51483583 NVC	$83.72	3 months ago
Yobit	Sell	200004796	$1.08	22.48516417 NVC	$24.28	3 months ago
Yobit	Sell	200004795	$0.9900	2.00000000 NVC	$1.98	3 months ago
Yobit	Sell	200004794	$0.9889	5.00000000 NVC	$4.94	3 months ago
Yobit	Sell	200004793	$0.7511	2.00000000 NVC	$1.50	3 months ago
Yobit	Sell	200004792	$0.7511	0.15395843 NVC	$0.1156	3 months ago
Yobit	Sell	200004791	$0.5670	5.96124523 NVC	$3.38	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2020	$1.40	$1.40	$1,708 0 NVC	$704,740	$1.40 $1.40 $1.40
Nov 23, 2020	$1.40	$1.40	$1,312 0 NVC	$695,056	$1.40 $1.40 $1.40
Nov 24, 2020	$1.40	$1.40	$1,178 0 NVC	$2,661,234	$1.40 $1.40 $1.40
Nov 25, 2020	$1.40	$1.40	$929 0 NVC	$703,298	$1.40 $1.40 $1.40
Nov 26, 2020	$1.40	$1.40	$1,289 0 NVC	$648,669	$1.40 $1.40 $1.40
Nov 27, 2020	$1.40	$1.40	$1,436 0 NVC	$645,488	$1.40 $1.40 $1.40
Nov 28, 2020	$1.40	$1.40	$1,206 0 NVC	$672,994	$1.40 $1.40 $1.40

Advertising