NovaCoin

(NVC) Price

$1.40 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 +0.00 (+0.00%)
0.00000000 BTC (-5.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004810
$1.40
0.19019684 NVC
$0.2663
5 days ago
Yobit
Sell
200004809
$0.7761
3.34233421 NVC
$2.59
3 weeks ago
Yobit
Buy
200004808
$0.7761
6.44265279 NVC
$5.00
3 weeks ago
Yobit
Sell
200004807
$1.44
1.00000000 NVC
$1.44
2 months ago
Yobit
Sell
200004806
$1.44
2.00000000 NVC
$2.88
2 months ago
Yobit
Sell
200004805
$1.44
4.55190111 NVC
$6.56
2 months ago
Yobit
Buy
200004804
$1.10
4.55190111 NVC
$5.00
3 months ago
Yobit
Sell
200004803
$1.41
1.00000000 NVC
$1.41
3 months ago
Yobit
Sell
200004802
$1.31
1.00000000 NVC
$1.31
3 months ago
Yobit
Sell
200004801
$1.28
1.03234376 NVC
$1.32
3 months ago
Yobit
Sell
200004800
$1.28
98.96765624 NVC
$126.68
3 months ago
Yobit
Sell
200004799
$1.25
1.00000000 NVC
$1.25
3 months ago
Yobit
Sell
200004798
$1.11
10.00000000 NVC
$11.11
3 months ago
Yobit
Sell
200004797
$1.08
77.51483583 NVC
$83.72
3 months ago
Yobit
Sell
200004796
$1.08
22.48516417 NVC
$24.28
3 months ago
Yobit
Sell
200004795
$0.9900
2.00000000 NVC
$1.98
3 months ago
Yobit
Sell
200004794
$0.9889
5.00000000 NVC
$4.94
3 months ago
Yobit
Sell
200004793
$0.7511
2.00000000 NVC
$1.50
3 months ago
Yobit
Sell
200004792
$0.7511
0.15395843 NVC
$0.1156
3 months ago
Yobit
Sell
200004791
$0.5670
5.96124523 NVC
$3.38
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$1.40
$1.40
$1,708 0 NVC
$704,740
$1.40 $1.40 $1.40
Nov 23, 2020
$1.40
$1.40
$1,312 0 NVC
$695,056
$1.40 $1.40 $1.40
Nov 24, 2020
$1.40
$1.40
$1,178 0 NVC
$2,661,234
$1.40 $1.40 $1.40
Nov 25, 2020
$1.40
$1.40
$929 0 NVC
$703,298
$1.40 $1.40 $1.40
Nov 26, 2020
$1.40
$1.40
$1,289 0 NVC
$648,669
$1.40 $1.40 $1.40
Nov 27, 2020
$1.40
$1.40
$1,436 0 NVC
$645,488
$1.40 $1.40 $1.40
Nov 28, 2020
$1.40
$1.40
$1,206 0 NVC
$672,994
$1.40 $1.40 $1.40
More Historical Data