NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.90
+0.00 (+0.00%)
0.00000000 BTC (+2.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006048 |
$1.50 |
0.60161857 NVC |
$0.9024 |
2 weeks ago |
Yobit |
Buy |
200006047 |
$1.50 |
0.43432753 NVC |
$0.6515 |
2 weeks ago |
Yobit |
Buy |
200006046 |
$1.50 |
0.26666665 NVC |
$0.4000 |
2 weeks ago |
Yobit |
Buy |
200006045 |
$1.50 |
0.76316748 NVC |
$1.14 |
2 weeks ago |
Yobit |
Sell |
200006044 |
$1.90 |
1.00000000 NVC |
$1.90 |
2 weeks ago |
Yobit |
Sell |
200006043 |
$2.00 |
0.46416166 NVC |
$0.9283 |
2 weeks ago |
Yobit |
Buy |
200006042 |
$1.50 |
0.69497454 NVC |
$1.04 |
2 weeks ago |
Yobit |
Buy |
200006041 |
$1.50 |
0.24728931 NVC |
$0.3709 |
2 weeks ago |
Yobit |
Buy |
200006040 |
$1.50 |
0.01637686 NVC |
$0.02457 |
3 weeks ago |
Yobit |
Buy |
200006039 |
$1.50 |
0.40407200 NVC |
$0.6061 |
3 weeks ago |
Yobit |
Buy |
200006038 |
$1.50 |
1.34694800 NVC |
$2.02 |
3 weeks ago |
Yobit |
Buy |
200006037 |
$1.50 |
0.01464549 NVC |
$0.02197 |
3 weeks ago |
Yobit |
Buy |
200006036 |
$1.50 |
0.47137800 NVC |
$0.7071 |
3 weeks ago |
Yobit |
Buy |
200006035 |
$1.50 |
1.34680800 NVC |
$2.02 |
3 weeks ago |
Yobit |
Buy |
200006034 |
$1.50 |
0.04451304 NVC |
$0.06677 |
3 weeks ago |
Yobit |
Buy |
200006033 |
$1.50 |
0.60604800 NVC |
$0.9091 |
3 weeks ago |
Yobit |
Buy |
200006032 |
$1.50 |
0.06678444 NVC |
$0.1002 |
3 weeks ago |
Yobit |
Buy |
200006031 |
$1.50 |
0.60660956 NVC |
$0.9099 |
3 weeks ago |
Yobit |
Buy |
200006030 |
$1.50 |
0.26750600 NVC |
$0.4013 |
3 weeks ago |
Yobit |
Buy |
200006029 |
$1.50 |
0.20205600 NVC |
$0.3031 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
