NovaCoin

(NVC) Price

$1.40 -0.4761 (-25.32%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 -0.4761 (-25.32%)
0.00000000 BTC (-26.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004977
$1.40
0.39896695 NVC
$0.5601
2 hours ago
Yobit
Buy
200004976
$1.31
0.58413062 NVC
$0.7664
1 week ago
Yobit
Sell
200004975
$1.40
0.25171264 NVC
$0.3534
1 week ago
Yobit
Buy
200004974
$1.31
0.04510440 NVC
$0.05918
1 week ago
Yobit
Buy
200004973
$1.42
0.14000000 NVC
$0.1988
1 week ago
Yobit
Buy
200004972
$1.51
0.11000000 NVC
$0.1661
1 week ago
Yobit
Buy
200004971
$1.51
0.26489560 NVC
$0.4000
1 week ago
Yobit
Buy
200004970
$1.70
0.04000000 NVC
$0.06800
1 week ago
Yobit
Buy
200004969
$1.70
1.97975404 NVC
$3.37
1 week ago
Yobit
Buy
200004968
$1.70
0.08000000 NVC
$0.1360
1 week ago
Yobit
Buy
200004967
$1.70
0.10000000 NVC
$0.1700
1 week ago
Yobit
Sell
200004966
$1.88
5.83938505 NVC
$10.98
2 weeks ago
Yobit
Sell
200004965
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004964
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004963
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004962
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004961
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004960
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004959
$1.88
10.61706374 NVC
$19.96
2 weeks ago
Yobit
Sell
200004958
$1.88
7.43194462 NVC
$13.97
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 02, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 03, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 04, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 05, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 06, 2021
$1.88
$1.88
$0 0 NVC
$3,488,062
$1.88 $1.88 $1.88
Mar 07, 2021
$1.40
$1.88
$0 0 NVC
$3,488,062
$1.40 $1.88 $1.40
More Historical Data