NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.40
-0.4761 (-25.32%)
0.00000000 BTC (-26.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004977 |
$1.40 |
0.39896695 NVC |
$0.5601 |
2 hours ago |
Yobit |
Buy |
200004976 |
$1.31 |
0.58413062 NVC |
$0.7664 |
1 week ago |
Yobit |
Sell |
200004975 |
$1.40 |
0.25171264 NVC |
$0.3534 |
1 week ago |
Yobit |
Buy |
200004974 |
$1.31 |
0.04510440 NVC |
$0.05918 |
1 week ago |
Yobit |
Buy |
200004973 |
$1.42 |
0.14000000 NVC |
$0.1988 |
1 week ago |
Yobit |
Buy |
200004972 |
$1.51 |
0.11000000 NVC |
$0.1661 |
1 week ago |
Yobit |
Buy |
200004971 |
$1.51 |
0.26489560 NVC |
$0.4000 |
1 week ago |
Yobit |
Buy |
200004970 |
$1.70 |
0.04000000 NVC |
$0.06800 |
1 week ago |
Yobit |
Buy |
200004969 |
$1.70 |
1.97975404 NVC |
$3.37 |
1 week ago |
Yobit |
Buy |
200004968 |
$1.70 |
0.08000000 NVC |
$0.1360 |
1 week ago |
Yobit |
Buy |
200004967 |
$1.70 |
0.10000000 NVC |
$0.1700 |
1 week ago |
Yobit |
Sell |
200004966 |
$1.88 |
5.83938505 NVC |
$10.98 |
2 weeks ago |
Yobit |
Sell |
200004965 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004964 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004963 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004962 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004961 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004960 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004959 |
$1.88 |
10.61706374 NVC |
$19.96 |
2 weeks ago |
Yobit |
Sell |
200004958 |
$1.88 |
7.43194462 NVC |
$13.97 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 02, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 03, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 04, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 05, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 06, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Mar 07, 2021 |
$1.40 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.40
$1.88
$1.40
|