NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.88
-0.00000189 (-0.0001005%)
0.00000000 BTC (-3.57%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
NVC/USD |
$1.88
$0.00000159 (-0.00008457%)
|
$1.88
$0.00000159 (-0.00008457%)
|
$0 0 NVC |
$1.88
$1.88
$1.88
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 19, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 20, 2021 |
$1.88 |
$1.88 |
$0 173 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 21, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 22, 2021 |
$1.88 |
$1.88 |
$0 2 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 23, 2021 |
$1.88 |
$1.88 |
$0 1 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|
Feb 24, 2021 |
$1.88 |
$1.88 |
$0 0 NVC |
$3,488,062 |
$1.88
$1.88
$1.88
|