NovaCoin

(NVC) Price

$0.5020 -0.00000075 (-0.0001494%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.5020 -0.00000075 (-0.0001494%)
0.00000000 BTC (+6.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NVC/USD
$0.5020 $0.00000075 (-0.0001494%)
$0.5020 $0.00000075 (-0.0001494%)
$0
0 NVC
$0.5020 $0.5020 $0.5020
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.4900
$0.5076
$403 0 NVC
$423,804
$0.4900 $0.5076 $0.4900
Mar 22, 2020
$0.5020
$0.4900
$749 0 NVC
$350,140
$0.3900 $0.5020 $0.5020
Mar 23, 2020
$0.5020
$0.5020
$1,005 0 NVC
$522,291
$0.5020 $0.5020 $0.5020
Mar 24, 2020
$0.5020
$0.5020
$966 0 NVC
$533,708
$0.5020 $0.5020 $0.5020
Mar 25, 2020
$0.5020
$0.5020
$747 0 NVC
$534,669
$0.5020 $0.5020 $0.5020
Mar 26, 2020
$0.5020
$0.5020
$988 0 NVC
$537,854
$0.5020 $0.5020 $0.5020
Mar 27, 2020
$0.5020
$0.5020
$964 0 NVC
$548,783
$0.5020 $0.5020 $0.5020
More Historical Data