NovaCoin

(NVC) Price

$3.77 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$3.77 +0.00 (+0.00%)
0.00000000 BTC (+6.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NVC/USD
$3.77 $0.00 (0.00%)
$3.77 $0.00 (0.00%)
$0
0 NVC
$3.77 $3.77 $3.77
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$2.60
$2.60
$0 0 NVC
$3,488,062
$2.60 $2.60 $2.60
Jul 28, 2021
$2.57
$2.60
$0 1 NVC
$3,488,062
$2.57 $2.60 $2.57
Jul 29, 2021
$2.56
$2.57
$0 0 NVC
$3,488,062
$2.56 $2.57 $2.56
Jul 30, 2021
$2.78
$2.56
$0 3 NVC
$3,488,062
$2.56 $3.77 $2.78
Jul 31, 2021
$2.87
$2.78
$0 2 NVC
$3,488,062
$2.78 $3.77 $2.87
Aug 01, 2021
$3.77
$2.87
$0 0 NVC
$3,488,062
$2.87 $3.77 $3.77
Aug 02, 2021
$3.77
$3.77
$0 0 NVC
$3,488,062
$3.77 $3.77 $3.77
More Historical Data