NovaCoin

(NVC) Price

$1.40 +0.00 (+0.00%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$1.40 +0.00 (+0.00%)
0.00000000 BTC (+2.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NVC/USD
$1.40 $0.00 (0.00%)
$1.40 $0.00 (0.00%)
$0
0 NVC
$1.40 $1.40 $1.40
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$1.44
$1.44
$1,062 0 NVC
$2,458,187
$1.44 $1.44 $1.44
Oct 23, 2020
$1.48
$1.44
$952 0 NVC
$489,978
$1.44 $1.48 $1.48
Oct 24, 2020
$1.40
$1.48
$1,019 0 NVC
$2,445,966
$1.40 $1.48 $1.40
Oct 25, 2020
$1.40
$1.40
$1,170 0 NVC
$2,434,237
$1.40 $1.40 $1.40
Oct 26, 2020
$1.40
$1.40
$981 0 NVC
$2,438,287
$1.40 $1.40 $1.40
Oct 27, 2020
$1.40
$1.40
$809 0 NVC
$509,964
$1.40 $1.40 $1.40
Oct 28, 2020
$1.40
$1.40
$99 0 NVC
$495,866
$1.40 $1.40 $1.40
More Historical Data