NovaCoin (NVC) price

NVC - USD

$0.6055 +0.01311 (+2.21%)

0.00000000 BTC (+9.03%)

Real Time Data

Market cap

$1,167,617

1,928,333 NVC

Volume (24H)

$1,612

2,662 NVC

Day's range

$0.5870 - $1.11

0.00005891 BTC - 0.00011151 BTC

Last trade

0.25823021 NVC

yobit $0.1602

Open price (24h)

$0.5924

52 Weeks. Low - High

$0.3700 - $2.40

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.5787	$0.6315	$1,147 0 NVC	$1,159,947	$0.5787 $0.6315 $0.5787
Jul 17, 2019	$0.5673	$0.5787	$1,071 0 NVC	$1,159,073	$0.5673 $0.5787 $0.5673
Jul 18, 2019	$0.6224	$0.5673	$401 16 NVC	$1,253,653	$0.5666 $0.6224 $0.6224
Jul 19, 2019	$0.6020	$0.6224	$904 0 NVC	$1,231,465	$0.6020 $0.6224 $0.6020
Jul 20, 2019	$0.5970	$0.6020	$425 0 NVC	$1,279,693	$0.5970 $0.6020 $0.5970
Jul 21, 2019	$0.6254	$0.5970	$751 34 NVC	$1,234,916	$0.5870 $1.11 $0.6254
Jul 22, 2019	$0.6146	$0.6254	$1,033 1 NVC	$1,217,276	$0.6097 $1.11 $0.6146