NovaCoin (NVC) price

NVC - USD

$0.3984 +0.00 (+0.00%)

0.00000000 BTC (+2.84%)

Real Time Data

Market cap

$728,041

1,827,411 NVC

Volume (24H)

$818

2,053 NVC

Day's range

$0.3984 - $0.3984

0.00004785 BTC - 0.00004785 BTC

Last trade

0.34655598 NVC

yobit $0.1381

Open price (24h)

$0.3984

52 Weeks. Low - High

$0.3100 - $2.35

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.3984	$0.3984	$874 0 NVC	$796,992	$0.3984 $0.3984 $0.3984
Jan 19, 2020	$0.3984	$0.3984	$834 0 NVC	$750,991	$0.3984 $0.3984 $0.3984
Jan 20, 2020	$0.3984	$0.3984	$703 0 NVC	$773,802	$0.3984 $0.3984 $0.3984
Jan 21, 2020	$0.3984	$0.3984	$818 0 NVC	$777,645	$0.3984 $0.3984 $0.3984
Jan 22, 2020	$0.3984	$0.3984	$886 0 NVC	$762,148	$0.3984 $0.3984 $0.3984
Jan 23, 2020	$0.3984	$0.3984	$701 0 NVC	$744,609	$0.3984 $0.3984 $0.3984
Jan 24, 2020	$0.3984	$0.3984	$854 0 NVC	$745,928	$0.3984 $0.3984 $0.3984