NovaCoin (NVC) price

NVC - USD

$0.6809 -0.00005571 (-0.008181%)

0.00000000 BTC (-1.66%)

Real Time Data

Market cap

$883,631

1,297,750 NVC

Volume (24H)

$904

1,328 NVC

Day's range

$0.6809 - $0.6810

0.00006588 BTC - 0.00006589 BTC

Last trade

2.85474405 NVC

yobit $1.0000

Open price (24h)

$0.6810

52 Weeks. Low - High

$0.3700 - $2.35

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.6810	$0.6810	$761 3 NVC	$1,145,514	$0.6810 $0.6810 $0.6810
Sep 09, 2019	$0.6810	$0.6810	$2,186 7 NVC	$1,033,531	$0.6810 $0.6810 $0.6810
Sep 10, 2019	$0.6810	$0.6810	$874 0 NVC	$881,890	$0.6810 $0.6810 $0.6810
Sep 11, 2019	$0.6809	$0.6810	$859 0 NVC	$1,014,465	$0.6809 $0.6810 $0.6809
Sep 12, 2019	$0.6809	$0.6809	$923 0 NVC	$980,799	$0.6809 $0.6809 $0.6809
Sep 13, 2019	$0.6809	$0.6809	$993 0 NVC	$867,651	$0.6809 $0.6809 $0.6809
Sep 14, 2019	$0.6809	$0.6809	$992 0 NVC	$1,097,575	$0.6809 $0.6809 $0.6809