NovaCoin

(NVC) Price

$0.5929 -0.01784 (-2.92%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.5929 -0.01784 (-2.92%)
0.00000000 BTC (-2.49%)
Real Time Data

Market cap

$1,117,644

1,884,965 NVC

Volume (24H)

$1,374

2,318 NVC

Day's range

$0.5929 - $0.6108

0.00016547 BTC - 0.00017045 BTC

Last trade

2.47204669 NVC

yobit $1.34

Open price (24h)

$0.6108

52 Weeks. Low - High

$0.5000 - $7.90

Supply

2,303,461 NVC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.7795
$0.8864
$947 4 NVC
$1,309,860
$0.7795 $0.8864 $0.7795
Jan 18, 2019
$0.7188
$0.7795
$1,183 24 NVC
$1,230,684
$0.7188 $0.7795 $0.7188
Jan 19, 2019
$0.6350
$0.7188
$847 1 NVC
$1,218,762
$0.5990 $0.7188 $0.6350
Jan 20, 2019
$0.6282
$0.6350
$897 0 NVC
$1,159,288
$0.6282 $0.6350 $0.6282
Jan 21, 2019
$0.6143
$0.6282
$674 5 NVC
$1,166,171
$0.6143 $0.6282 $0.6143
Jan 22, 2019
$0.6108
$0.6143
$2,585 0 NVC
$1,131,924
$0.6108 $0.6143 $0.6108
Jan 23, 2019
$0.5964
$0.6108
$690 12 NVC
$1,070,913
$0.5964 $0.6108 $0.5964
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
Scrypt
Proof Type
PoW/PoS