NovaCoin (NVC) price

NVC - USD

$1.40 +0.00 (+0.00%)

0.00000000 BTC (+12.23%)

Real Time Data

Market cap

$631,635

451,168 NVC

Volume (24H)

$1,115

797 NVC

Day's range

$1.40 - $1.40

0.00008204 BTC - 0.00008204 BTC

Last trade

0.19019684 NVC

yobit $0.2663

Open price (24h)

$1.40

52 Weeks. Low - High

$0.2900 - $1.48

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$1.40	$1.40	$1,478 0 NVC	$667,129	$1.40 $1.40 $1.40
Nov 20, 2020	$1.40	$1.40	$1,200 0 NVC	$700,516	$1.40 $1.40 $1.40
Nov 21, 2020	$1.40	$1.40	$1,564 0 NVC	$704,402	$1.40 $1.40 $1.40
Nov 22, 2020	$1.40	$1.40	$1,708 0 NVC	$704,740	$1.40 $1.40 $1.40
Nov 23, 2020	$1.40	$1.40	$1,312 0 NVC	$695,056	$1.40 $1.40 $1.40
Nov 24, 2020	$1.40	$1.40	$1,178 0 NVC	$2,661,234	$1.40 $1.40 $1.40
Nov 25, 2020	$1.40	$1.40	$929 0 NVC	$703,298	$1.40 $1.40 $1.40