NovaCoin (NVC) price

NVC - USD

$0.3982 -0.003786 (-0.9419%)

0.00000000 BTC (-0.7668%)

Real Time Data

Market cap

$943,078

2,368,567 NVC

Volume (24H)

$479

1,202 NVC

Day's range

$0.3982 - $0.4019

0.00009924 BTC - 0.00010018 BTC

Last trade

6.25360934 NVC

yobit $2.55

Open price (24h)

$0.4019

52 Weeks. Low - High

$0.3700 - $5.40

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.4096	$0.4120	$1,081 0 NVC	$945,568	$0.4096 $0.4120 $0.4096
Mar 18, 2019	$0.4085	$0.4096	$565 0 NVC	$946,594	$0.4085 $0.4096 $0.4085
Mar 19, 2019	$0.4061	$0.4085	$442 33 NVC	$948,779	$0.4061 $0.4085 $0.4061
Mar 20, 2019	$0.4043	$0.4061	$594 0 NVC	$948,005	$0.4043 $0.4061 $0.4043
Mar 21, 2019	$0.4029	$0.4043	$554 0 NVC	$942,965	$0.4029 $0.4043 $0.4029
Mar 22, 2019	$0.4011	$0.4029	$412 0 NVC	$937,160	$0.4011 $0.4029 $0.4011
Mar 23, 2019	$0.4002	$0.4011	$303 0 NVC	$943,174	$0.4002 $0.4011 $0.4002