NovaCoin

(NVC) Price

$0.3982 -0.003786 (-0.9419%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.3982 -0.003786 (-0.9419%)
0.00000000 BTC (-0.7668%)
Real Time Data

Market cap

$943,078

2,368,567 NVC

Volume (24H)

$479

1,202 NVC

Day's range

$0.3982 - $0.4019

0.00009924 BTC - 0.00010018 BTC

Last trade

6.25360934 NVC

yobit $2.55

Open price (24h)

$0.4019

52 Weeks. Low - High

$0.3700 - $5.40

Supply

2,335,757 NVC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.4096
$0.4120
$1,081 0 NVC
$945,568
$0.4096 $0.4120 $0.4096
Mar 18, 2019
$0.4085
$0.4096
$565 0 NVC
$946,594
$0.4085 $0.4096 $0.4085
Mar 19, 2019
$0.4061
$0.4085
$442 33 NVC
$948,779
$0.4061 $0.4085 $0.4061
Mar 20, 2019
$0.4043
$0.4061
$594 0 NVC
$948,005
$0.4043 $0.4061 $0.4043
Mar 21, 2019
$0.4029
$0.4043
$554 0 NVC
$942,965
$0.4029 $0.4043 $0.4029
Mar 22, 2019
$0.4011
$0.4029
$412 0 NVC
$937,160
$0.4011 $0.4029 $0.4011
Mar 23, 2019
$0.4002
$0.4011
$303 0 NVC
$943,174
$0.4002 $0.4011 $0.4002
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
Scrypt
Proof Type
PoW/PoS