NovaCoin

(NVC) Price

$0.8503 +0.02172 (+2.62%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.8503 +0.02172 (+2.62%)
0.00000000 BTC (+2.16%)
Real Time Data

Market cap

$1,903,862

2,238,932 NVC

Volume (24H)

$334

392 NVC

Day's range

$0.8215 - $0.8516

0.00010388 BTC - 0.00010769 BTC

Last trade

8.27586207 NVC

yobit $6.00

Open price (24h)

$0.8286

52 Weeks. Low - High

$0.3700 - $4.00

Supply

2,335,757 NVC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.8300
$0.8300
$568 0 NVC
$1,951,451
$0.8300 $0.8300 $0.8300
May 16, 2019
$0.8300
$0.8300
$2,268 0 NVC
$1,889,327
$0.8300 $0.8300 $0.8300
May 17, 2019
$0.8078
$0.8300
$1,568 0 NVC
$1,750,804
$0.8078 $0.8300 $0.8078
May 18, 2019
$0.7917
$0.8078
$1,302 0 NVC
$1,739,400
$0.7917 $0.8078 $0.7917
May 19, 2019
$0.8300
$0.7917
$511 6 NVC
$1,968,676
$0.7904 $0.8300 $0.8300
May 20, 2019
$0.8300
$0.8300
$890 0 NVC
$1,910,411
$0.8286 $0.8300 $0.8300
May 21, 2019
$0.8215
$0.8300
$977 0 NVC
$1,916,273
$0.8215 $0.8300 $0.8215
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
Scrypt
Proof Type
PoW/PoS