NovaCoin (NVC) price

NVC - USD

$1.48 +0.00 (+0.00%)

0.00000000 BTC (-1.89%)

Real Time Data

Market cap

$406,699

274,797 NVC

Volume (24H)

$762

515 NVC

Day's range

$1.48 - $1.48

0.00013902 BTC - 0.00013902 BTC

Last trade

1.00000000 NVC

yobit $1.44

Open price (24h)

$1.48

52 Weeks. Low - High

$0.2900 - $1.48

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$1.48	$1.48	$862 0 NVC	$421,966	$1.48 $1.48 $1.48
Sep 18, 2020	$1.48	$1.48	$822 0 NVC	$419,448	$1.48 $1.48 $1.48
Sep 19, 2020	$1.48	$1.48	$797 0 NVC	$427,836	$1.48 $1.48 $1.48
Sep 20, 2020	$1.48	$1.48	$876 0 NVC	$434,826	$1.48 $1.48 $1.48
Sep 21, 2020	$1.48	$1.48	$859 0 NVC	$405,300	$1.48 $1.48 $1.48
Sep 22, 2020	$1.48	$1.48	$1,031 0 NVC	$406,572	$1.48 $1.48 $1.48
Sep 23, 2020	$1.48	$1.48	$712 0 NVC	$387,613	$1.48 $1.48 $1.48