NovaCoin (NVC) price

NVC - USD

$0.5929 -0.01784 (-2.92%)

0.00000000 BTC (-2.49%)

Real Time Data

Market cap

$1,117,644

1,884,965 NVC

Volume (24H)

$1,374

2,318 NVC

Day's range

$0.5929 - $0.6108

0.00016547 BTC - 0.00017045 BTC

Last trade

2.47204669 NVC

yobit $1.34

Open price (24h)

$0.6108

52 Weeks. Low - High

$0.5000 - $7.90

Supply

2,303,461 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.7795	$0.8864	$947 4 NVC	$1,309,860	$0.7795 $0.8864 $0.7795
Jan 18, 2019	$0.7188	$0.7795	$1,183 24 NVC	$1,230,684	$0.7188 $0.7795 $0.7188
Jan 19, 2019	$0.6350	$0.7188	$847 1 NVC	$1,218,762	$0.5990 $0.7188 $0.6350
Jan 20, 2019	$0.6282	$0.6350	$897 0 NVC	$1,159,288	$0.6282 $0.6350 $0.6282
Jan 21, 2019	$0.6143	$0.6282	$674 5 NVC	$1,166,171	$0.6143 $0.6282 $0.6143
Jan 22, 2019	$0.6108	$0.6143	$2,585 0 NVC	$1,131,924	$0.6108 $0.6143 $0.6108
Jan 23, 2019	$0.5964	$0.6108	$690 12 NVC	$1,070,913	$0.5964 $0.6108 $0.5964