NovaCoin

(NVC) Price

$0.6055 +0.01311 (+2.21%)

NovaCoin (NVC) price

NVC - USD
  • NVC - USD (United States Dollar)
  • NVC - EUR (Euro)
  • NVC - GBP (British Pound Sterling)
  • NVC - RUB (Russian Ruble)
$0.6055 +0.01311 (+2.21%)
0.00000000 BTC (+9.03%)
Real Time Data

Market cap

$1,167,617

1,928,333 NVC

Volume (24H)

$1,612

2,662 NVC

Day's range

$0.5870 - $1.11

0.00005891 BTC - 0.00011151 BTC

Last trade

0.25823021 NVC

yobit $0.1602

Open price (24h)

$0.5924

52 Weeks. Low - High

$0.3700 - $2.40

Supply

2,335,757 NVC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.5787
$0.6315
$1,147 0 NVC
$1,159,947
$0.5787 $0.6315 $0.5787
Jul 17, 2019
$0.5673
$0.5787
$1,071 0 NVC
$1,159,073
$0.5673 $0.5787 $0.5673
Jul 18, 2019
$0.6224
$0.5673
$401 16 NVC
$1,253,653
$0.5666 $0.6224 $0.6224
Jul 19, 2019
$0.6020
$0.6224
$904 0 NVC
$1,231,465
$0.6020 $0.6224 $0.6020
Jul 20, 2019
$0.5970
$0.6020
$425 0 NVC
$1,279,693
$0.5970 $0.6020 $0.5970
Jul 21, 2019
$0.6254
$0.5970
$751 34 NVC
$1,234,916
$0.5870 $1.11 $0.6254
Jul 22, 2019
$0.6146
$0.6254
$1,033 1 NVC
$1,217,276
$0.6097 $1.11 $0.6146
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
Scrypt
Proof Type
PoW/PoS