NovaCoin (NVC) price

NVC - USD

$0.8503 +0.02172 (+2.62%)

0.00000000 BTC (+2.16%)

Real Time Data

Market cap

$1,903,862

2,238,932 NVC

Volume (24H)

$334

392 NVC

Day's range

$0.8215 - $0.8516

0.00010388 BTC - 0.00010769 BTC

Last trade

8.27586207 NVC

yobit $6.00

Open price (24h)

$0.8286

52 Weeks. Low - High

$0.3700 - $4.00

Supply

2,335,757 NVC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.8300	$0.8300	$568 0 NVC	$1,951,451	$0.8300 $0.8300 $0.8300
May 16, 2019	$0.8300	$0.8300	$2,268 0 NVC	$1,889,327	$0.8300 $0.8300 $0.8300
May 17, 2019	$0.8078	$0.8300	$1,568 0 NVC	$1,750,804	$0.8078 $0.8300 $0.8078
May 18, 2019	$0.7917	$0.8078	$1,302 0 NVC	$1,739,400	$0.7917 $0.8078 $0.7917
May 19, 2019	$0.8300	$0.7917	$511 6 NVC	$1,968,676	$0.7904 $0.8300 $0.8300
May 20, 2019	$0.8300	$0.8300	$890 0 NVC	$1,910,411	$0.8286 $0.8300 $0.8300
May 21, 2019	$0.8215	$0.8300	$977 0 NVC	$1,916,273	$0.8215 $0.8300 $0.8215