NewYorkCoin

(NYC) Price

$0.00003697 -0.00000403 (-9.83%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00003697 -0.00000403 (-9.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003722
SELL
$0.00003726
SELL
$0.00003807
SELL
$0.00003735
SELL
$0.00003709
SELL
Strong Sell
10 Minutes
$0.00003737
SELL
$0.00003869
SELL
$0.00004040
SELL
$0.00003790
SELL
$0.00003683
NEUTRAL
Strong Sell
1 Hour
$0.00003900
SELL
$0.00004018
SELL
$0.00003553
BUY
$0.00004150
SELL
$0.00003649
NEUTRAL
Sell
6 Hours
$0.00004048
SELL
$0.00003295
BUY
$0.00001548
BUY
$0.00004332
SELL
$0.00003763
SELL
Sell
12 Hours
$0.00003893
SELL
$0.00002061
BUY
$0.00001199
BUY
$0.00005913
NEUTRAL
$0.00001874
NEUTRAL
Buy
1 Day
$0.00002554
BUY
$0.00001598
BUY
-
$0.00005873
NEUTRAL
$-0.00000765
NEUTRAL
Strong Buy
1 Week
$0.00001156
BUY
$0.00000794
BUY
-
$0.00003168
BUY
$-0.00000856
BUY
Strong Buy
1 Month
$0.00000686
BUY
-
-
$0.00002093
BUY
$-0.00000722
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.00004462
$0.00004590
$2,149 1,343,326 NYC
$3,499,515
$0.00004462 $0.00004591 $0.00004462
Jun 07, 2021
$0.00004428
$0.00004462
$2,149 248,225 NYC
$3,499,515
$0.00004428 $0.00004500 $0.00004428
Jun 08, 2021
$0.00004106
$0.00004428
$2,149 202,566 NYC
$3,499,515
$0.00003882 $0.00004440 $0.00004106
Jun 09, 2021
$0.00004110
$0.00004106
$2,149 1,224,632 NYC
$3,499,515
$0.00004060 $0.00004148 $0.00004110
Jun 10, 2021
$0.00004100
$0.00004110
$2,149 5,500 NYC
$3,499,515
$0.00004100 $0.00004148 $0.00004100
Jun 11, 2021
$0.00004100
$0.00004100
$2,149 14,394 NYC
$3,499,515
$0.00004079 $0.00004100 $0.00004100
Jun 12, 2021
$0.00003800
$0.00004100
$2,149 9,882,207 NYC
$3,499,515
$0.00003800 $0.00004100 $0.00003800
More Historical Data