NewYorkCoin

(NYC) Price

$0.00001254 +0.00000005 (+0.4003%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001254 +0.00000005 (+0.4003%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001271
SELL
$0.00001267
SELL
$0.00001246
BUY
$0.00001307
NEUTRAL
$0.00001236
NEUTRAL
Sell
10 Minutes
$0.00001278
SELL
$0.00001257
SELL
$0.00001249
BUY
$0.00001309
SELL
$0.00001248
NEUTRAL
Sell
1 Hour
$0.00001255
SELL
$0.00001243
BUY
$0.00001085
BUY
$0.00001291
NEUTRAL
$0.00001219
NEUTRAL
Buy
6 Hours
$0.00001168
BUY
$0.00001024
BUY
$0.00000899
BUY
$0.00001466
NEUTRAL
$0.00000870
NEUTRAL
Strong Buy
12 Hours
$0.00001068
BUY
$0.00001061
BUY
$0.00000756
BUY
$0.00001403
NEUTRAL
$0.00000733
BUY
Strong Buy
1 Day
$0.00001049
BUY
$0.00000922
BUY
$0.00000679
BUY
$0.00001432
NEUTRAL
$0.00000666
BUY
Strong Buy
1 Week
$0.00000740
BUY
$0.00000595
BUY
-
$0.00001193
BUY
$0.00000286
BUY
Strong Buy
1 Month
$0.00000587
BUY
-
-
$0.00000991
BUY
$0.00000183
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.00001005
$0.00001006
$2,149 53,133,288 NYC
$3,499,515
$0.00001005 $0.00001006 $0.00001005
Feb 28, 2021
$0.00000890
$0.00001005
$2,149 6,288,827 NYC
$3,499,515
$0.00000890 $0.00001042 $0.00000890
Mar 01, 2021
$0.00000844
$0.00000890
$2,149 6,733,967 NYC
$3,499,515
$0.00000771 $0.00000891 $0.00000844
Mar 02, 2021
$0.00001245
$0.00000844
$2,149 26,558,358 NYC
$3,499,515
$0.00000844 $0.00001250 $0.00001245
Mar 03, 2021
$0.00001200
$0.00001245
$2,149 15,623,794 NYC
$3,499,515
$0.00001200 $0.00001292 $0.00001200
Mar 04, 2021
$0.00001261
$0.00001200
$2,149 3,814,410 NYC
$3,499,515
$0.00000903 $0.00001292 $0.00001261
Mar 05, 2021
$0.00001261
$0.00001261
$2,149 1,861,870 NYC
$3,499,515
$0.00001100 $0.00001261 $0.00001261
More Historical Data