NewYorkCoin

(NYC) Price

$0.00001211 +0.00000024 (+2.02%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001211 +0.00000024 (+2.02%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001211
BUY
$0.00001211
BUY
$0.00001219
SELL
$0.00001211
NEUTRAL
$0.00001211
NEUTRAL
Buy
10 Minutes
$0.00001211
BUY
$0.00001215
SELL
$0.00001210
BUY
$0.00001211
NEUTRAL
$0.00001211
NEUTRAL
Buy
1 Hour
$0.00001217
SELL
$0.00001210
BUY
$0.00001219
SELL
$0.00001243
NEUTRAL
$0.00001192
NEUTRAL
Sell
6 Hours
$0.00001198
BUY
$0.00001238
SELL
$0.00001523
SELL
$0.00001240
NEUTRAL
$0.00001155
NEUTRAL
Sell
12 Hours
$0.00001219
SELL
$0.00001294
SELL
-
$0.00001367
NEUTRAL
$0.00001070
NEUTRAL
Strong Sell
1 Day
$0.00001276
SELL
$0.00001499
SELL
-
$0.00001430
NEUTRAL
$0.00001121
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.00001210
$0.00001339
$3,500 643,941 NYC
$3,011,814
$0.00001210 $0.00001339 $0.00001210
Jan 11, 2022
$0.00001211
$0.00001210
$646 25,384 NYC
$3,738,579
$0.00001119 $0.00001211 $0.00001211
Jan 12, 2022
$0.00001184
$0.00001211
$3,988 1,113,644 NYC
$3,149,925
$0.00001050 $0.00001211 $0.00001184
Jan 13, 2022
$0.00001184
$0.00001184
$6,321 25,000 NYC
$3,653,573
$0.00001184 $0.00001184 $0.00001184
Jan 14, 2022
$0.00001184
$0.00001184
$10,659 180,406 NYC
$3,735,930
$0.00001184 $0.00001184 $0.00001184
Jan 15, 2022
$0.00001187
$0.00001184
$4,614 151,189 NYC
$3,764,324
$0.00001184 $0.00001187 $0.00001187
Jan 16, 2022
$0.00001211
$0.00001187
$5,458 1,151,958 NYC
$3,748,532
$0.00001050 $0.00001243 $0.00001211
More Historical Data