NewYorkCoin

(NYC) Price

$0.00001932 +0.00 (+0.00%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001932 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001932
SELL
$0.00001932
BUY
$0.00001932
SELL
$0.00001932
NEUTRAL
$0.00001932
NEUTRAL
Sell
10 Minutes
$0.00001932
SELL
$0.00001932
BUY
$0.00001985
SELL
$0.00001932
NEUTRAL
$0.00001932
NEUTRAL
Sell
1 Hour
$0.00001932
SELL
$0.00001983
SELL
$0.00002263
SELL
$0.00001932
NEUTRAL
$0.00001932
NEUTRAL
Strong Sell
6 Hours
$0.00002065
SELL
$0.00002380
SELL
$0.00002910
SELL
$0.00002393
NEUTRAL
$0.00001737
NEUTRAL
Strong Sell
12 Hours
$0.00002295
SELL
$0.00002717
SELL
$0.00002736
SELL
$0.00002849
SELL
$0.00001741
NEUTRAL
Strong Sell
1 Day
$0.00002618
SELL
$0.00002909
SELL
-
$0.00003413
SELL
$0.00001823
NEUTRAL
Strong Sell
1 Week
$0.00002253
SELL
$0.00001296
BUY
-
$0.00004360
NEUTRAL
$0.00000145
NEUTRAL
Neutral
1 Month
$0.00000892
BUY
-
-
$0.00002460
NEUTRAL
$-0.00000676
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.00002630
$0.00002630
$2,149 776,912 NYC
$3,499,515
$0.00002520 $0.00002630 $0.00002630
Sep 15, 2021
$0.00002545
$0.00002630
$2,149 2,146,599 NYC
$3,499,515
$0.00002545 $0.00002630 $0.00002545
Sep 16, 2021
$0.00002174
$0.00002545
$2,149 6,693,921 NYC
$3,499,515
$0.00002013 $0.00002545 $0.00002174
Sep 17, 2021
$0.00002110
$0.00002174
$2,149 1,116,965 NYC
$3,499,515
$0.00001910 $0.00002324 $0.00002110
Sep 18, 2021
$0.00002174
$0.00002110
$2,149 4,112,776 NYC
$3,499,515
$0.00002000 $0.00002174 $0.00002174
Sep 19, 2021
$0.00002324
$0.00002174
$2,149 1,993,920 NYC
$3,499,515
$0.00001540 $0.00002324 $0.00002324
Sep 20, 2021
$0.00001932
$0.00002324
$2,149 357,148 NYC
$3,499,515
$0.00001910 $0.00002324 $0.00001932
More Historical Data