NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00001254
+0.00000005 (+0.4003%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00001271
SELL
SELL
$0.00001267
SELL
SELL
$0.00001246
BUY
BUY
$0.00001307
NEUTRAL
NEUTRAL
$0.00001236
NEUTRAL
NEUTRAL
Sell
$0.00001278
SELL
SELL
$0.00001257
SELL
SELL
$0.00001249
BUY
BUY
$0.00001309
SELL
SELL
$0.00001248
NEUTRAL
NEUTRAL
Sell
$0.00001255
SELL
SELL
$0.00001243
BUY
BUY
$0.00001085
BUY
BUY
$0.00001291
NEUTRAL
NEUTRAL
$0.00001219
NEUTRAL
NEUTRAL
Buy
$0.00001168
BUY
BUY
$0.00001024
BUY
BUY
$0.00000899
BUY
BUY
$0.00001466
NEUTRAL
NEUTRAL
$0.00000870
NEUTRAL
NEUTRAL
Strong Buy
$0.00001068
BUY
BUY
$0.00001061
BUY
BUY
$0.00000756
BUY
BUY
$0.00001403
NEUTRAL
NEUTRAL
$0.00000733
BUY
BUY
Strong Buy
$0.00001049
BUY
BUY
$0.00000922
BUY
BUY
$0.00000679
BUY
BUY
$0.00001432
NEUTRAL
NEUTRAL
$0.00000666
BUY
BUY
Strong Buy
$0.00000740
BUY
BUY
$0.00000595
BUY
BUY
-
$0.00001193
BUY
BUY
$0.00000286
BUY
BUY
Strong Buy
$0.00000587
BUY
BUY
-
-
$0.00000991
BUY
BUY
$0.00000183
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.00001005 |
$0.00001006 |
$2,149 53,133,288 NYC |
$3,499,515 |
$0.00001005
$0.00001006
$0.00001005
|
Feb 28, 2021 |
$0.00000890 |
$0.00001005 |
$2,149 6,288,827 NYC |
$3,499,515 |
$0.00000890
$0.00001042
$0.00000890
|
Mar 01, 2021 |
$0.00000844 |
$0.00000890 |
$2,149 6,733,967 NYC |
$3,499,515 |
$0.00000771
$0.00000891
$0.00000844
|
Mar 02, 2021 |
$0.00001245 |
$0.00000844 |
$2,149 26,558,358 NYC |
$3,499,515 |
$0.00000844
$0.00001250
$0.00001245
|
Mar 03, 2021 |
$0.00001200 |
$0.00001245 |
$2,149 15,623,794 NYC |
$3,499,515 |
$0.00001200
$0.00001292
$0.00001200
|
Mar 04, 2021 |
$0.00001261 |
$0.00001200 |
$2,149 3,814,410 NYC |
$3,499,515 |
$0.00000903
$0.00001292
$0.00001261
|
Mar 05, 2021 |
$0.00001261 |
$0.00001261 |
$2,149 1,861,870 NYC |
$3,499,515 |
$0.00001100
$0.00001261
$0.00001261
|