NewYorkCoin

(NYC) Price

$0.00000564 -0.00000017 (-2.93%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000564 -0.00000017 (-2.93%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000559
BUY
$0.00000562
BUY
$0.00000564
SELL
$0.00000603
NEUTRAL
$0.00000515
NEUTRAL
Buy
10 Minutes
$0.00000565
SELL
$0.00000565
SELL
$0.00000562
BUY
$0.00000566
SELL
$0.00000564
NEUTRAL
Sell
1 Hour
$0.00000565
SELL
$0.00000552
BUY
$0.00000534
BUY
$0.00000566
SELL
$0.00000564
SELL
Sell
6 Hours
$0.00000526
BUY
$0.00000538
BUY
$0.00000629
SELL
$0.00000601
NEUTRAL
$0.00000452
BUY
Buy
12 Hours
$0.00000536
BUY
$0.00000587
SELL
$0.00000538
BUY
$0.00000592
NEUTRAL
$0.00000480
NEUTRAL
Buy
1 Day
$0.00000574
SELL
$0.00000625
SELL
-
$0.00000687
NEUTRAL
$0.00000461
NEUTRAL
Strong Sell
1 Week
$0.00000508
BUY
$0.00000473
BUY
-
$0.00000718
NEUTRAL
$0.00000298
NEUTRAL
Strong Buy
1 Month
$0.00000514
BUY
-
-
$0.00000796
NEUTRAL
$0.00000232
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00000546
$0.00000546
$1,659 0 NYC
$1,365,831
$0.00000546 $0.00000546 $0.00000546
Sep 12, 2020
$0.00000546
$0.00000546
$63 0 NYC
$1,465,476
$0.00000546 $0.00000546 $0.00000546
Sep 13, 2020
$0.00000546
$0.00000546
$46 0 NYC
$1,457,411
$0.00000546 $0.00000546 $0.00000546
Sep 14, 2020
$0.00000485
$0.00000546
$19 20,619 NYC
$1,587,886
$0.00000485 $0.00000546 $0.00000485
Sep 15, 2020
$0.00000480
$0.00000485
$707 18,971,461 NYC
$1,557,668
$0.00000480 $0.00000485 $0.00000480
Sep 16, 2020
$0.00000550
$0.00000480
$135 2,063,968 NYC
$1,429,390
$0.00000480 $0.00000550 $0.00000550
Sep 17, 2020
$0.00000565
$0.00000550
$325 467,141 NYC
$1,521,779
$0.00000550 $0.00000581 $0.00000565
More Historical Data