NewYorkCoin

(NYC) Price

$0.00001244 -0.00000256 (-17.07%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001244 -0.00000256 (-17.07%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.00001246
$0.00001252
$0.00001246
$0.00001247
$2,149 499,443 NYC
$3,499,515
Oct 19, 2021
$0.00001247
$0.00001526
$0.00001208
$0.00001526
$2,149 2,357,413 NYC
$3,499,515
Oct 18, 2021
$0.00001526
$0.00001528
$0.00001190
$0.00001190
$2,149 4,080,837 NYC
$3,499,515
Oct 17, 2021
$0.00001190
$0.00001448
$0.00001190
$0.00001448
$2,149 3,345,526 NYC
$3,499,515
Oct 16, 2021
$0.00001448
$0.00001448
$0.00001448
$0.00001448
$2,149 0 NYC
$3,499,515
Oct 15, 2021
$0.00001448
$0.00001448
$0.00001367
$0.00001367
$2,149 714,129 NYC
$3,499,515
Oct 14, 2021
$0.00001367
$0.00001369
$0.00001367
$0.00001369
$2,149 10,000 NYC
$3,499,515

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.00001367
$0.00001369
$2,149 10,000 NYC
$3,499,515
$0.00001367 $0.00001369 $0.00001367
Oct 15, 2021
$0.00001448
$0.00001367
$2,149 714,129 NYC
$3,499,515
$0.00001367 $0.00001448 $0.00001448
Oct 16, 2021
$0.00001448
$0.00001448
$2,149 0 NYC
$3,499,515
$0.00001448 $0.00001448 $0.00001448
Oct 17, 2021
$0.00001190
$0.00001448
$2,149 3,345,526 NYC
$3,499,515
$0.00001190 $0.00001448 $0.00001190
Oct 18, 2021
$0.00001526
$0.00001190
$2,149 4,080,837 NYC
$3,499,515
$0.00001190 $0.00001528 $0.00001526
Oct 19, 2021
$0.00001247
$0.00001526
$2,149 2,357,413 NYC
$3,499,515
$0.00001208 $0.00001526 $0.00001247
Oct 20, 2021
$0.00001246
$0.00001247
$2,149 499,443 NYC
$3,499,515
$0.00001246 $0.00001252 $0.00001246
More Historical Data