NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00001260
+0.00000017 (+1.37%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.00001261 |
$0.00001292 |
$0.00000903 |
$0.00001200 |
$2,149 3,814,410 NYC |
$3,499,515 |
Mar 03, 2021 |
$0.00001200 |
$0.00001292 |
$0.00001200 |
$0.00001245 |
$2,149 15,623,794 NYC |
$3,499,515 |
Mar 02, 2021 |
$0.00001245 |
$0.00001250 |
$0.00000844 |
$0.00000844 |
$2,149 26,558,358 NYC |
$3,499,515 |
Mar 01, 2021 |
$0.00000844 |
$0.00000891 |
$0.00000771 |
$0.00000890 |
$2,149 6,733,967 NYC |
$3,499,515 |
Feb 28, 2021 |
$0.00000890 |
$0.00001042 |
$0.00000890 |
$0.00001005 |
$2,149 6,288,827 NYC |
$3,499,515 |
Feb 27, 2021 |
$0.00001005 |
$0.00001006 |
$0.00001005 |
$0.00001006 |
$2,149 53,133,288 NYC |
$3,499,515 |
Feb 26, 2021 |
$0.00001006 |
$0.00001006 |
$0.00000878 |
$0.00000880 |
$2,149 11,590,787 NYC |
$3,499,515 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.00001006 |
$0.00000880 |
$2,149 11,590,787 NYC |
$3,499,515 |
$0.00000878
$0.00001006
$0.00001006
|
Feb 27, 2021 |
$0.00001005 |
$0.00001006 |
$2,149 53,133,288 NYC |
$3,499,515 |
$0.00001005
$0.00001006
$0.00001005
|
Feb 28, 2021 |
$0.00000890 |
$0.00001005 |
$2,149 6,288,827 NYC |
$3,499,515 |
$0.00000890
$0.00001042
$0.00000890
|
Mar 01, 2021 |
$0.00000844 |
$0.00000890 |
$2,149 6,733,967 NYC |
$3,499,515 |
$0.00000771
$0.00000891
$0.00000844
|
Mar 02, 2021 |
$0.00001245 |
$0.00000844 |
$2,149 26,558,358 NYC |
$3,499,515 |
$0.00000844
$0.00001250
$0.00001245
|
Mar 03, 2021 |
$0.00001200 |
$0.00001245 |
$2,149 15,623,794 NYC |
$3,499,515 |
$0.00001200
$0.00001292
$0.00001200
|
Mar 04, 2021 |
$0.00001261 |
$0.00001200 |
$2,149 3,814,410 NYC |
$3,499,515 |
$0.00000903
$0.00001292
$0.00001261
|