NewYorkCoin

(NYC) Price

$0.00001260 +0.00000017 (+1.37%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001260 +0.00000017 (+1.37%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.00001261
$0.00001292
$0.00000903
$0.00001200
$2,149 3,814,410 NYC
$3,499,515
Mar 03, 2021
$0.00001200
$0.00001292
$0.00001200
$0.00001245
$2,149 15,623,794 NYC
$3,499,515
Mar 02, 2021
$0.00001245
$0.00001250
$0.00000844
$0.00000844
$2,149 26,558,358 NYC
$3,499,515
Mar 01, 2021
$0.00000844
$0.00000891
$0.00000771
$0.00000890
$2,149 6,733,967 NYC
$3,499,515
Feb 28, 2021
$0.00000890
$0.00001042
$0.00000890
$0.00001005
$2,149 6,288,827 NYC
$3,499,515
Feb 27, 2021
$0.00001005
$0.00001006
$0.00001005
$0.00001006
$2,149 53,133,288 NYC
$3,499,515
Feb 26, 2021
$0.00001006
$0.00001006
$0.00000878
$0.00000880
$2,149 11,590,787 NYC
$3,499,515

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00001006
$0.00000880
$2,149 11,590,787 NYC
$3,499,515
$0.00000878 $0.00001006 $0.00001006
Feb 27, 2021
$0.00001005
$0.00001006
$2,149 53,133,288 NYC
$3,499,515
$0.00001005 $0.00001006 $0.00001005
Feb 28, 2021
$0.00000890
$0.00001005
$2,149 6,288,827 NYC
$3,499,515
$0.00000890 $0.00001042 $0.00000890
Mar 01, 2021
$0.00000844
$0.00000890
$2,149 6,733,967 NYC
$3,499,515
$0.00000771 $0.00000891 $0.00000844
Mar 02, 2021
$0.00001245
$0.00000844
$2,149 26,558,358 NYC
$3,499,515
$0.00000844 $0.00001250 $0.00001245
Mar 03, 2021
$0.00001200
$0.00001245
$2,149 15,623,794 NYC
$3,499,515
$0.00001200 $0.00001292 $0.00001200
Mar 04, 2021
$0.00001261
$0.00001200
$2,149 3,814,410 NYC
$3,499,515
$0.00000903 $0.00001292 $0.00001261
More Historical Data