NewYorkCoin

(NYC) Price

$0.00002545 +0.00000053 (+2.13%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00002545 +0.00000053 (+2.13%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.00002545
$0.00002649
$0.00002545
$0.00002649
$2,149 1,259,523 NYC
$3,499,515
Jul 26, 2021
$0.00002649
$0.00002657
$0.00002492
$0.00002492
$2,149 3,814,748 NYC
$3,499,515
Jul 25, 2021
$0.00002492
$0.00002492
$0.00002492
$0.00002492
$2,149 368,215 NYC
$3,499,515
Jul 24, 2021
$0.00002492
$0.00002495
$0.00002300
$0.00002495
$2,149 1,371,016 NYC
$3,499,515
Jul 23, 2021
$0.00002495
$0.00002497
$0.00002495
$0.00002497
$2,149 476,390 NYC
$3,499,515
Jul 22, 2021
$0.00002497
$0.00002540
$0.00002497
$0.00002540
$2,149 608,431 NYC
$3,499,515
Jul 21, 2021
$0.00002540
$0.00002540
$0.00002120
$0.00002321
$2,149 10,038,917 NYC
$3,499,515

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00002540
$0.00002321
$2,149 10,038,917 NYC
$3,499,515
$0.00002120 $0.00002540 $0.00002540
Jul 22, 2021
$0.00002497
$0.00002540
$2,149 608,431 NYC
$3,499,515
$0.00002497 $0.00002540 $0.00002497
Jul 23, 2021
$0.00002495
$0.00002497
$2,149 476,390 NYC
$3,499,515
$0.00002495 $0.00002497 $0.00002495
Jul 24, 2021
$0.00002492
$0.00002495
$2,149 1,371,016 NYC
$3,499,515
$0.00002300 $0.00002495 $0.00002492
Jul 25, 2021
$0.00002492
$0.00002492
$2,149 368,215 NYC
$3,499,515
$0.00002492 $0.00002492 $0.00002492
Jul 26, 2021
$0.00002649
$0.00002492
$2,149 3,814,748 NYC
$3,499,515
$0.00002492 $0.00002657 $0.00002649
Jul 27, 2021
$0.00002545
$0.00002649
$2,149 1,259,523 NYC
$3,499,515
$0.00002545 $0.00002649 $0.00002545
More Historical Data