NewYorkCoin (NYC) price

NYC - USD

$0.00000410 +0.00000002 (+0.4902%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,382,610

337,221,909,425 NYC

Volume (24H)

$331

80,613,349 NYC

Day's range

$0.00000390 - $0.00000410

0.00000000 BTC - 0.00000000 BTC

Last trade

165,752.46730027 NYC

yobit $0.6481

Open price (24h)

$0.00000408

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.00000476	$0.00000403	$558 151,278,470 NYC	$1,966,017	$0.00000389 $0.00000479 $0.00000476
May 16, 2019	$0.00000439	$0.00000476	$1,863 27,269,068 NYC	$2,075,013	$0.00000400 $0.00000479 $0.00000439
May 17, 2019	$0.00000413	$0.00000439	$3,639 6,834,905 NYC	$1,910,284	$0.00000403 $0.00000439 $0.00000413
May 18, 2019	$0.00000400	$0.00000413	$2,183 37,567,562 NYC	$1,898,859	$0.00000381 $0.00000419 $0.00000400
May 19, 2019	$0.00000409	$0.00000400	$2,141 48,187,505 NYC	$1,143,966	$0.00000358 $0.00000418 $0.00000409
May 20, 2019	$0.00000408	$0.00000409	$2,097 11,697,785 NYC	$1,934,256	$0.00000390 $0.00000409 $0.00000408
May 21, 2019	$0.00000410	$0.00000408	$686 12,772,010 NYC	$1,389,085	$0.00000397 $0.00000410 $0.00000410