NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00000651
-0.00000006 (-0.9132%)
0.00000000 BTC (-100.00%)
Market cap
$1,766,421
271,339,600,754 NYC
Volume (24H)
$381
58,450,231 NYC
Day's range
$0.00000630 - $0.00000657
0.00000000 BTC - 0.00000000 BTC
Last trade
62,744.76530808 NYC
yobit $0.3545
Open price (24h)
$0.00000657
52 Weeks. Low - High
$0.00 - $0.00
Supply
143,756,660,038 NYC
Max supply
2,147,483,647 NYC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.00000635 |
$0.00000730 |
$633 29,460,468 NYC |
$1,942,314 |
$0.00000635
$0.00000766
$0.00000635
|
Jan 09, 2021 |
$0.00000750 |
$0.00000635 |
$649 12,226,800 NYC |
$3,726,355 |
$0.00000634
$0.00000799
$0.00000750
|
Jan 10, 2021 |
$0.00000783 |
$0.00000750 |
$311 24,002,219 NYC |
$1,875,633 |
$0.00000634
$0.00000798
$0.00000783
|
Jan 11, 2021 |
$0.00000690 |
$0.00000783 |
$1,589 8,714,188 NYC |
$1,667,641 |
$0.00000634
$0.00000783
$0.00000690
|
Jan 12, 2021 |
$0.00000709 |
$0.00000690 |
$503 2,616,720 NYC |
$1,872,771 |
$0.00000610
$0.00000739
$0.00000709
|
Jan 13, 2021 |
$0.00000657 |
$0.00000709 |
$21 335,026 NYC |
$2,539,026 |
$0.00000657
$0.00000709
$0.00000657
|
Jan 14, 2021 |
$0.00000651 |
$0.00000657 |
$372 3,333,849 NYC |
$1,723,923 |
$0.00000630
$0.00000657
$0.00000651
|
Details
Type
Coin
Block
Mineable
Since
Mar 03, 2017
Website
Algorithm
Scrypt
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9991
-0.001707 (-0.1706%)
$41,027.07
+1,936.33 (4.95%)