NewYorkCoin

(NYC) Price

$0.00000541 -0.00000004 (-0.7339%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000541 -0.00000004 (-0.7339%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,088,874

201,270,611,993 NYC

Volume (24H)

$502

92,781,174 NYC

Day's range

$0.00000541 - $0.00000545

0.00000000 BTC - 0.00000000 BTC

Last trade

526,828.64449034 NYC

yobit $2.87

Open price (24h)

$0.00000545

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,729,063,888 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00000565
$0.00000550
$325 467,141 NYC
$1,521,779
$0.00000550 $0.00000581 $0.00000565
Sep 18, 2020
$0.00000529
$0.00000565
$110 7,661,926 NYC
$1,433,196
$0.00000464 $0.00000581 $0.00000529
Sep 19, 2020
$0.00000571
$0.00000529
$133 213,887 NYC
$1,468,220
$0.00000529 $0.00000571 $0.00000571
Sep 20, 2020
$0.00000569
$0.00000571
$131 939,978 NYC
$1,020,850
$0.00000569 $0.00000571 $0.00000569
Sep 21, 2020
$0.00000545
$0.00000569
$322 3,436,619 NYC
$1,332,545
$0.00000529 $0.00000569 $0.00000545
Sep 22, 2020
$0.00000544
$0.00000545
$353 297,846 NYC
$982,084
$0.00000544 $0.00000545 $0.00000544
Sep 23, 2020
$0.00000541
$0.00000544
$29 733,826 NYC
$1,960,397
$0.00000541 $0.00000545 $0.00000541
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW