NewYorkCoin (NYC) price

NYC - USD

$0.00000706 +0.00000185 (+35.51%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,959,065

277,488,031,059 NYC

Volume (24H)

$1,935

274,018,662 NYC

Day's range

$0.00000490 - $0.00000900

0.00000000 BTC - 0.00000000 BTC

Last trade

250,000.00000000 NYC

yobit $1.39

Open price (24h)

$0.00000521

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00000579	$0.00000600	$165 109,089 NYC	$1,338,021	$0.00000540 $0.00000600 $0.00000579
Jul 17, 2019	$0.00000922	$0.00000579	$1,154 57,714,708 NYC	$1,147,899	$0.00000531 $0.00000922 $0.00000922
Jul 18, 2019	$0.00000565	$0.00000922	$1,644 6,444,714 NYC	$1,877,250	$0.00000565 $0.00000922 $0.00000565
Jul 19, 2019	$0.00000568	$0.00000565	$737 10,161,797 NYC	$2,202,123	$0.00000522 $0.00000568 $0.00000568
Jul 20, 2019	$0.00000531	$0.00000568	$908 11,204,632 NYC	$1,558,164	$0.00000524 $0.00000568 $0.00000531
Jul 21, 2019	$0.00000502	$0.00000531	$1,002 39,499,314 NYC	$2,493,045	$0.00000496 $0.00000556 $0.00000502
Jul 22, 2019	$0.00000831	$0.00000502	$1,949 117,186,868 NYC	$2,039,121	$0.00000490 $0.00000900 $0.00000831