NewYorkCoin (NYC) price

NYC - USD

$0.00000406 +0.00000006 (+1.50%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,184,410

291,726,668,677 NYC

Volume (24H)

$446

109,964,624 NYC

Day's range

$0.00000388 - $0.00000418

0.00000000 BTC - 0.00000000 BTC

Last trade

433,033.17432747 NYC

yobit $1.68

Open price (24h)

$0.00000400

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00000433	$0.00000435	$125 11,319,363 NYC	$1,070,023	$0.00000417 $0.00000440 $0.00000433
Mar 18, 2019	$0.00000420	$0.00000433	$363 25,749,494 NYC	$1,134,727	$0.00000419 $0.00000439 $0.00000420
Mar 19, 2019	$0.00000420	$0.00000420	$208 9,507,995 NYC	$996,139	$0.00000418 $0.00000420 $0.00000420
Mar 20, 2019	$0.00000419	$0.00000420	$96 2,294,368 NYC	$1,096,609	$0.00000419 $0.00000420 $0.00000419
Mar 21, 2019	$0.00000411	$0.00000419	$117 22,014,800 NYC	$1,009,299	$0.00000410 $0.00000419 $0.00000411
Mar 22, 2019	$0.00000400	$0.00000411	$259 6,969,339 NYC	$1,161,093	$0.00000400 $0.00000411 $0.00000400
Mar 23, 2019	$0.00000400	$0.00000400	$319 64,393,263 NYC	$1,289,744	$0.00000398 $0.00000418 $0.00000400