NewYorkCoin (NYC) price

NYC - USD

$0.00000399 +0.00000010 (+2.57%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$792,801

198,696,914,393 NYC

Volume (24H)

$37

9,389,034 NYC

Day's range

$0.00000350 - $0.00000400

0.00000000 BTC - 0.00000000 BTC

Last trade

1,483,853.06216138 NYC

yobit $5.19

Open price (24h)

$0.00000389

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.00000361	$0.00000365	$111 3,432,876 NYC	$752,527	$0.00000361 $0.00000365 $0.00000361
Apr 03, 2020	$0.00000361	$0.00000361	$213 100,000 NYC	$767,066	$0.00000361 $0.00000361 $0.00000361
Apr 04, 2020	$0.00000360	$0.00000361	$86 1,194,967 NYC	$716,270	$0.00000359 $0.00000361 $0.00000360
Apr 05, 2020	$0.00000360	$0.00000360	$205 476,267 NYC	$782,942	$0.00000360 $0.00000360 $0.00000360
Apr 06, 2020	$0.00000381	$0.00000360	$43 886,029 NYC	$910,216	$0.00000360 $0.00000381 $0.00000381
Apr 07, 2020	$0.00000389	$0.00000381	$302 1,114,120 NYC	$926,213	$0.00000381 $0.00000389 $0.00000389
Apr 08, 2020	$0.00000400	$0.00000389	$124 2,370,517 NYC	$1,480,485	$0.00000389 $0.00000400 $0.00000400