NewYorkCoin (NYC) price

NYC - USD

$0.00000651 -0.00000006 (-0.9132%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,766,421

271,339,600,754 NYC

Volume (24H)

$381

58,450,231 NYC

Day's range

$0.00000630 - $0.00000657

0.00000000 BTC - 0.00000000 BTC

Last trade

62,744.76530808 NYC

yobit $0.3545

Open price (24h)

$0.00000657

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,756,660,038 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.00000635	$0.00000730	$633 29,460,468 NYC	$1,942,314	$0.00000635 $0.00000766 $0.00000635
Jan 09, 2021	$0.00000750	$0.00000635	$649 12,226,800 NYC	$3,726,355	$0.00000634 $0.00000799 $0.00000750
Jan 10, 2021	$0.00000783	$0.00000750	$311 24,002,219 NYC	$1,875,633	$0.00000634 $0.00000798 $0.00000783
Jan 11, 2021	$0.00000690	$0.00000783	$1,589 8,714,188 NYC	$1,667,641	$0.00000634 $0.00000783 $0.00000690
Jan 12, 2021	$0.00000709	$0.00000690	$503 2,616,720 NYC	$1,872,771	$0.00000610 $0.00000739 $0.00000709
Jan 13, 2021	$0.00000657	$0.00000709	$21 335,026 NYC	$2,539,026	$0.00000657 $0.00000709 $0.00000657
Jan 14, 2021	$0.00000651	$0.00000657	$372 3,333,849 NYC	$1,723,923	$0.00000630 $0.00000657 $0.00000651