NewYorkCoin

(NYC) Price

$0.00001823 +0.00000093 (+5.38%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001823 +0.00000093 (+5.38%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$7,852,435

430,742,480,515 NYC

Volume (24H)

$9,658

529,793,040 NYC

Day's range

$0.00001730 - $0.00001851

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 NYC

yobit $1.61

Open price (24h)

$0.00001730

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,761,098,438 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.00001610
$0.00001909
$1,276 12,908,634 NYC
$7,480,193
$0.00001610 $0.00002013 $0.00001610
Dec 03, 2021
$0.00001887
$0.00001610
$10,991 683,456 NYC
$6,881,160
$0.00001610 $0.00001887 $0.00001887
Dec 04, 2021
$0.00001851
$0.00001887
$1,700 5,501,913 NYC
$6,260,337
$0.00001540 $0.00001887 $0.00001851
Dec 05, 2021
$0.00001610
$0.00001851
$8,938 5,144,917 NYC
$7,245,127
$0.00001575 $0.00001851 $0.00001610
Dec 06, 2021
$0.00001730
$0.00001610
$16,000 3,547,424 NYC
$7,393,614
$0.00001610 $0.00001844 $0.00001730
Dec 07, 2021
$0.00001845
$0.00001730
$9,037 4,705,094 NYC
$7,581,180
$0.00001528 $0.00001845 $0.00001845
Dec 08, 2021
$0.00001836
$0.00001845
$11,890 129,999 NYC
$7,973,081
$0.00001836 $0.00001851 $0.00001836
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW