NewYorkCoin

(NYC) Price

$0.00000404 -0.00000035 (-7.97%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000404 -0.00000035 (-7.97%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,161,704

287,550,438,358 NYC

Volume (24H)

$542

134,035,576 NYC

Day's range

$0.00000391 - $0.00000440

0.00000000 BTC - 0.00000000 BTC

Last trade

99,838.22040048 NYC

yobit $0.4013

Open price (24h)

$0.00000439

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000407
$0.00000418
$1,817 16,039,975 NYC
$1,164,829
$0.00000383 $0.00000419 $0.00000407
Jan 18, 2019
$0.00000420
$0.00000407
$3,539 89,694,087 NYC
$983,887
$0.00000379 $0.00000479 $0.00000420
Jan 19, 2019
$0.00000465
$0.00000420
$1,507 102,483,930 NYC
$4,142,745
$0.00000420 $0.00000484 $0.00000465
Jan 20, 2019
$0.00000450
$0.00000465
$1,118 18,767,818 NYC
$1,416,454
$0.00000430 $0.00000467 $0.00000450
Jan 21, 2019
$0.00000446
$0.00000450
$1,057 48,176,076 NYC
$1,819,098
$0.00000415 $0.00000467 $0.00000446
Jan 22, 2019
$0.00000439
$0.00000446
$745 13,862,748 NYC
$1,410,288
$0.00000394 $0.00000455 $0.00000439
Jan 23, 2019
$0.00000391
$0.00000439
$652 7,090,244 NYC
$959,212
$0.00000391 $0.00000440 $0.00000391
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW