NewYorkCoin (NYC) price

NYC - USD

$0.00000489 +0.00000017 (+3.60%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$2,332,880

477,071,668,777 NYC

Volume (24H)

$451

92,317,123 NYC

Day's range

$0.00000469 - $0.00000490

0.00000000 BTC - 0.00000000 BTC

Last trade

77,702.18109485 NYC

yobit $0.3295

Open price (24h)

$0.00000472

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,706,110,688 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.00000446	$0.00000419	$2,202 28,777,265 NYC	$1,508,563	$0.00000419 $0.00000447 $0.00000446
Jun 30, 2020	$0.00000446	$0.00000446	$1,681 41,014 NYC	$1,599,653	$0.00000445 $0.00000446 $0.00000446
Jul 01, 2020	$0.00000431	$0.00000446	$554 1,803,837 NYC	$1,786,221	$0.00000431 $0.00000450 $0.00000431
Jul 02, 2020	$0.00000431	$0.00000431	$1,000 1,090,000 NYC	$1,832,103	$0.00000431 $0.00000431 $0.00000431
Jul 03, 2020	$0.00000430	$0.00000431	$2,627 78,971 NYC	$1,493,160	$0.00000430 $0.00000431 $0.00000430
Jul 04, 2020	$0.00000472	$0.00000430	$2,622 16,960,663 NYC	$1,534,566	$0.00000430 $0.00000473 $0.00000472
Jul 05, 2020	$0.00000469	$0.00000472	$1,752 0 NYC	$1,680,082	$0.00000469 $0.00000472 $0.00000469