NewYorkCoin (NYC) price

NYC - USD

$0.00002371 -0.00000018 (-0.7535%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$3,499,515

147,596,572,650 NYC

Volume (24H)

$2,149

90,635,099 NYC

Day's range

$0.00002367 - $0.00002490

0.00000000 BTC - 0.00000000 BTC

Last trade

8,114.39079977 NYC

yobit $0.1798

Open price (24h)

$0.00002389

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,761,062,488 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.00002646	$0.00002646	$2,149 2,354,083 NYC	$3,499,515	$0.00002545 $0.00002646 $0.00002646
Jul 30, 2021	$0.00002545	$0.00002646	$2,149 312,962 NYC	$3,499,515	$0.00002314 $0.00002649 $0.00002545
Jul 31, 2021	$0.00002649	$0.00002545	$2,149 11,459,560 NYC	$3,499,515	$0.00002545 $0.00002650 $0.00002649
Aug 01, 2021	$0.00002498	$0.00002649	$2,149 68,977,089 NYC	$3,499,515	$0.00002305 $0.00002649 $0.00002498
Aug 02, 2021	$0.00002427	$0.00002498	$2,149 22,044,243 NYC	$3,499,515	$0.00002230 $0.00002499 $0.00002427
Aug 03, 2021	$0.00002393	$0.00002427	$2,149 10,926,608 NYC	$3,499,515	$0.00002393 $0.00002465 $0.00002393
Aug 04, 2021	$0.00002393	$0.00002393	$2,149 0 NYC	$3,499,515	$0.00002367 $0.00002490 $0.00002393