NewYorkCoin

(NYC) Price

$0.00000406 +0.00000006 (+1.50%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000406 +0.00000006 (+1.50%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,184,410

291,726,668,677 NYC

Volume (24H)

$446

109,964,624 NYC

Day's range

$0.00000388 - $0.00000418

0.00000000 BTC - 0.00000000 BTC

Last trade

433,033.17432747 NYC

yobit $1.68

Open price (24h)

$0.00000400

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.00000433
$0.00000435
$125 11,319,363 NYC
$1,070,023
$0.00000417 $0.00000440 $0.00000433
Mar 18, 2019
$0.00000420
$0.00000433
$363 25,749,494 NYC
$1,134,727
$0.00000419 $0.00000439 $0.00000420
Mar 19, 2019
$0.00000420
$0.00000420
$208 9,507,995 NYC
$996,139
$0.00000418 $0.00000420 $0.00000420
Mar 20, 2019
$0.00000419
$0.00000420
$96 2,294,368 NYC
$1,096,609
$0.00000419 $0.00000420 $0.00000419
Mar 21, 2019
$0.00000411
$0.00000419
$117 22,014,800 NYC
$1,009,299
$0.00000410 $0.00000419 $0.00000411
Mar 22, 2019
$0.00000400
$0.00000411
$259 6,969,339 NYC
$1,161,093
$0.00000400 $0.00000411 $0.00000400
Mar 23, 2019
$0.00000400
$0.00000400
$319 64,393,263 NYC
$1,289,744
$0.00000398 $0.00000418 $0.00000400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW