NewYorkCoin

(NYC) Price

$0.00000614 +0.00000040 (+6.97%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000614 +0.00000040 (+6.97%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$757,669

123,398,861,490 NYC

Volume (24H)

$245

39,878,481 NYC

Day's range

$0.00000573 - $0.00000642

0.00000000 BTC - 0.00000000 BTC

Last trade

180,992.59720195 NYC

yobit $1.11

Open price (24h)

$0.00000574

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00000620
$0.00000639
$916 7,388,334 NYC
$970,657
$0.00000552 $0.00000639 $0.00000620
Sep 09, 2019
$0.00000605
$0.00000620
$494 5,487,950 NYC
$974,238
$0.00000605 $0.00000620 $0.00000605
Sep 10, 2019
$0.00000579
$0.00000605
$282 4,114,508 NYC
$954,755
$0.00000563 $0.00000605 $0.00000579
Sep 11, 2019
$0.00000607
$0.00000579
$752 4,464,943 NYC
$721,610
$0.00000573 $0.00000607 $0.00000607
Sep 12, 2019
$0.00000637
$0.00000607
$2,032 1,222,399 NYC
$975,192
$0.00000607 $0.00000638 $0.00000637
Sep 13, 2019
$0.00000633
$0.00000637
$633 15,563,340 NYC
$757,311
$0.00000633 $0.00000641 $0.00000633
Sep 14, 2019
$0.00000641
$0.00000633
$324 3,590,203 NYC
$761,903
$0.00000629 $0.00000642 $0.00000641
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW