NewYorkCoin

(NYC) Price

$0.00000706 +0.00000185 (+35.51%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000706 +0.00000185 (+35.51%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,959,065

277,488,031,059 NYC

Volume (24H)

$1,935

274,018,662 NYC

Day's range

$0.00000490 - $0.00000900

0.00000000 BTC - 0.00000000 BTC

Last trade

250,000.00000000 NYC

yobit $1.39

Open price (24h)

$0.00000521

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00000579
$0.00000600
$165 109,089 NYC
$1,338,021
$0.00000540 $0.00000600 $0.00000579
Jul 17, 2019
$0.00000922
$0.00000579
$1,154 57,714,708 NYC
$1,147,899
$0.00000531 $0.00000922 $0.00000922
Jul 18, 2019
$0.00000565
$0.00000922
$1,644 6,444,714 NYC
$1,877,250
$0.00000565 $0.00000922 $0.00000565
Jul 19, 2019
$0.00000568
$0.00000565
$737 10,161,797 NYC
$2,202,123
$0.00000522 $0.00000568 $0.00000568
Jul 20, 2019
$0.00000531
$0.00000568
$908 11,204,632 NYC
$1,558,164
$0.00000524 $0.00000568 $0.00000531
Jul 21, 2019
$0.00000502
$0.00000531
$1,002 39,499,314 NYC
$2,493,045
$0.00000496 $0.00000556 $0.00000502
Jul 22, 2019
$0.00000831
$0.00000502
$1,949 117,186,868 NYC
$2,039,121
$0.00000490 $0.00000900 $0.00000831
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW