NewYorkCoin (NYC) price

NYC - USD

$0.00000404 -0.00000035 (-7.97%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,161,704

287,550,438,358 NYC

Volume (24H)

$542

134,035,576 NYC

Day's range

$0.00000391 - $0.00000440

0.00000000 BTC - 0.00000000 BTC

Last trade

99,838.22040048 NYC

yobit $0.4013

Open price (24h)

$0.00000439

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00000407	$0.00000418	$1,817 16,039,975 NYC	$1,164,829	$0.00000383 $0.00000419 $0.00000407
Jan 18, 2019	$0.00000420	$0.00000407	$3,539 89,694,087 NYC	$983,887	$0.00000379 $0.00000479 $0.00000420
Jan 19, 2019	$0.00000465	$0.00000420	$1,507 102,483,930 NYC	$4,142,745	$0.00000420 $0.00000484 $0.00000465
Jan 20, 2019	$0.00000450	$0.00000465	$1,118 18,767,818 NYC	$1,416,454	$0.00000430 $0.00000467 $0.00000450
Jan 21, 2019	$0.00000446	$0.00000450	$1,057 48,176,076 NYC	$1,819,098	$0.00000415 $0.00000467 $0.00000446
Jan 22, 2019	$0.00000439	$0.00000446	$745 13,862,748 NYC	$1,410,288	$0.00000394 $0.00000455 $0.00000439
Jan 23, 2019	$0.00000391	$0.00000439	$652 7,090,244 NYC	$959,212	$0.00000391 $0.00000440 $0.00000391