NewYorkCoin

(NYC) Price

$0.00000651 -0.00000006 (-0.9132%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000651 -0.00000006 (-0.9132%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,766,421

271,339,600,754 NYC

Volume (24H)

$381

58,450,231 NYC

Day's range

$0.00000630 - $0.00000657

0.00000000 BTC - 0.00000000 BTC

Last trade

62,744.76530808 NYC

yobit $0.3545

Open price (24h)

$0.00000657

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,756,660,038 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.00000635
$0.00000730
$633 29,460,468 NYC
$1,942,314
$0.00000635 $0.00000766 $0.00000635
Jan 09, 2021
$0.00000750
$0.00000635
$649 12,226,800 NYC
$3,726,355
$0.00000634 $0.00000799 $0.00000750
Jan 10, 2021
$0.00000783
$0.00000750
$311 24,002,219 NYC
$1,875,633
$0.00000634 $0.00000798 $0.00000783
Jan 11, 2021
$0.00000690
$0.00000783
$1,589 8,714,188 NYC
$1,667,641
$0.00000634 $0.00000783 $0.00000690
Jan 12, 2021
$0.00000709
$0.00000690
$503 2,616,720 NYC
$1,872,771
$0.00000610 $0.00000739 $0.00000709
Jan 13, 2021
$0.00000657
$0.00000709
$21 335,026 NYC
$2,539,026
$0.00000657 $0.00000709 $0.00000657
Jan 14, 2021
$0.00000651
$0.00000657
$372 3,333,849 NYC
$1,723,923
$0.00000630 $0.00000657 $0.00000651
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW