NewYorkCoin

(NYC) Price

$0.00000462 +0.00000007 (+1.54%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000462 +0.00000007 (+1.54%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$890,612

192,773,219,511 NYC

Volume (24H)

$333

72,112,743 NYC

Day's range

$0.00000381 - $0.00000462

0.00000000 BTC - 0.00000000 BTC

Last trade

150,000.00000000 NYC

yobit $0.5865

Open price (24h)

$0.00000455

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00000400
$0.00000400
$2,939 36,000 NYC
$1,050,930
$0.00000400 $0.00000400 $0.00000400
Jan 19, 2020
$0.00000400
$0.00000400
$290 2,535,412 NYC
$869,440
$0.00000398 $0.00000400 $0.00000400
Jan 20, 2020
$0.00000400
$0.00000400
$174 1,267,419 NYC
$1,087,657
$0.00000400 $0.00000400 $0.00000400
Jan 21, 2020
$0.00000399
$0.00000400
$853 1,388,818 NYC
$971,445
$0.00000399 $0.00000400 $0.00000399
Jan 22, 2020
$0.00000455
$0.00000399
$1,668 8,776,302 NYC
$1,332,116
$0.00000390 $0.00000457 $0.00000455
Jan 23, 2020
$0.00000400
$0.00000455
$1,117 20,566,316 NYC
$1,087,758
$0.00000381 $0.00000455 $0.00000400
Jan 24, 2020
$0.00000400
$0.00000400
$211 5,066,980 NYC
$1,126,033
$0.00000390 $0.00000400 $0.00000400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW