NewYorkCoin (NYC) price

NYC - USD

$0.00000614 +0.00000040 (+6.97%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$757,669

123,398,861,490 NYC

Volume (24H)

$245

39,878,481 NYC

Day's range

$0.00000573 - $0.00000642

0.00000000 BTC - 0.00000000 BTC

Last trade

180,992.59720195 NYC

yobit $1.11

Open price (24h)

$0.00000574

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00000620	$0.00000639	$916 7,388,334 NYC	$970,657	$0.00000552 $0.00000639 $0.00000620
Sep 09, 2019	$0.00000605	$0.00000620	$494 5,487,950 NYC	$974,238	$0.00000605 $0.00000620 $0.00000605
Sep 10, 2019	$0.00000579	$0.00000605	$282 4,114,508 NYC	$954,755	$0.00000563 $0.00000605 $0.00000579
Sep 11, 2019	$0.00000607	$0.00000579	$752 4,464,943 NYC	$721,610	$0.00000573 $0.00000607 $0.00000607
Sep 12, 2019	$0.00000637	$0.00000607	$2,032 1,222,399 NYC	$975,192	$0.00000607 $0.00000638 $0.00000637
Sep 13, 2019	$0.00000633	$0.00000637	$633 15,563,340 NYC	$757,311	$0.00000633 $0.00000641 $0.00000633
Sep 14, 2019	$0.00000641	$0.00000633	$324 3,590,203 NYC	$761,903	$0.00000629 $0.00000642 $0.00000641