NewYorkCoin (NYC) price

NYC - USD

$0.00000462 +0.00000007 (+1.54%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$890,612

192,773,219,511 NYC

Volume (24H)

$333

72,112,743 NYC

Day's range

$0.00000381 - $0.00000462

0.00000000 BTC - 0.00000000 BTC

Last trade

150,000.00000000 NYC

yobit $0.5865

Open price (24h)

$0.00000455

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.00000400	$0.00000400	$2,939 36,000 NYC	$1,050,930	$0.00000400 $0.00000400 $0.00000400
Jan 19, 2020	$0.00000400	$0.00000400	$290 2,535,412 NYC	$869,440	$0.00000398 $0.00000400 $0.00000400
Jan 20, 2020	$0.00000400	$0.00000400	$174 1,267,419 NYC	$1,087,657	$0.00000400 $0.00000400 $0.00000400
Jan 21, 2020	$0.00000399	$0.00000400	$853 1,388,818 NYC	$971,445	$0.00000399 $0.00000400 $0.00000399
Jan 22, 2020	$0.00000455	$0.00000399	$1,668 8,776,302 NYC	$1,332,116	$0.00000390 $0.00000457 $0.00000455
Jan 23, 2020	$0.00000400	$0.00000455	$1,117 20,566,316 NYC	$1,087,758	$0.00000381 $0.00000455 $0.00000400
Jan 24, 2020	$0.00000400	$0.00000400	$211 5,066,980 NYC	$1,126,033	$0.00000390 $0.00000400 $0.00000400