NewYorkCoin (NYC) price

NYC - USD

$0.00001823 +0.00000093 (+5.38%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$7,852,435

430,742,480,515 NYC

Volume (24H)

$9,658

529,793,040 NYC

Day's range

$0.00001730 - $0.00001851

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 NYC

yobit $1.61

Open price (24h)

$0.00001730

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,761,098,438 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.00001610	$0.00001909	$1,276 12,908,634 NYC	$7,480,193	$0.00001610 $0.00002013 $0.00001610
Dec 03, 2021	$0.00001887	$0.00001610	$10,991 683,456 NYC	$6,881,160	$0.00001610 $0.00001887 $0.00001887
Dec 04, 2021	$0.00001851	$0.00001887	$1,700 5,501,913 NYC	$6,260,337	$0.00001540 $0.00001887 $0.00001851
Dec 05, 2021	$0.00001610	$0.00001851	$8,938 5,144,917 NYC	$7,245,127	$0.00001575 $0.00001851 $0.00001610
Dec 06, 2021	$0.00001730	$0.00001610	$16,000 3,547,424 NYC	$7,393,614	$0.00001610 $0.00001844 $0.00001730
Dec 07, 2021	$0.00001845	$0.00001730	$9,037 4,705,094 NYC	$7,581,180	$0.00001528 $0.00001845 $0.00001845
Dec 08, 2021	$0.00001836	$0.00001845	$11,890 129,999 NYC	$7,973,081	$0.00001836 $0.00001851 $0.00001836