NewYorkCoin

(NYC) Price

$0.00000410 +0.00000002 (+0.4902%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000410 +0.00000002 (+0.4902%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,382,610

337,221,909,425 NYC

Volume (24H)

$331

80,613,349 NYC

Day's range

$0.00000390 - $0.00000410

0.00000000 BTC - 0.00000000 BTC

Last trade

165,752.46730027 NYC

yobit $0.6481

Open price (24h)

$0.00000408

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.00000476
$0.00000403
$558 151,278,470 NYC
$1,966,017
$0.00000389 $0.00000479 $0.00000476
May 16, 2019
$0.00000439
$0.00000476
$1,863 27,269,068 NYC
$2,075,013
$0.00000400 $0.00000479 $0.00000439
May 17, 2019
$0.00000413
$0.00000439
$3,639 6,834,905 NYC
$1,910,284
$0.00000403 $0.00000439 $0.00000413
May 18, 2019
$0.00000400
$0.00000413
$2,183 37,567,562 NYC
$1,898,859
$0.00000381 $0.00000419 $0.00000400
May 19, 2019
$0.00000409
$0.00000400
$2,141 48,187,505 NYC
$1,143,966
$0.00000358 $0.00000418 $0.00000409
May 20, 2019
$0.00000408
$0.00000409
$2,097 11,697,785 NYC
$1,934,256
$0.00000390 $0.00000409 $0.00000408
May 21, 2019
$0.00000410
$0.00000408
$686 12,772,010 NYC
$1,389,085
$0.00000397 $0.00000410 $0.00000410
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW