NewYorkCoin

(NYC) Price

$0.00000489 +0.00000017 (+3.60%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000489 +0.00000017 (+3.60%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$2,332,880

477,071,668,777 NYC

Volume (24H)

$451

92,317,123 NYC

Day's range

$0.00000469 - $0.00000490

0.00000000 BTC - 0.00000000 BTC

Last trade

77,702.18109485 NYC

yobit $0.3295

Open price (24h)

$0.00000472

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,706,110,688 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.00000446
$0.00000419
$2,202 28,777,265 NYC
$1,508,563
$0.00000419 $0.00000447 $0.00000446
Jun 30, 2020
$0.00000446
$0.00000446
$1,681 41,014 NYC
$1,599,653
$0.00000445 $0.00000446 $0.00000446
Jul 01, 2020
$0.00000431
$0.00000446
$554 1,803,837 NYC
$1,786,221
$0.00000431 $0.00000450 $0.00000431
Jul 02, 2020
$0.00000431
$0.00000431
$1,000 1,090,000 NYC
$1,832,103
$0.00000431 $0.00000431 $0.00000431
Jul 03, 2020
$0.00000430
$0.00000431
$2,627 78,971 NYC
$1,493,160
$0.00000430 $0.00000431 $0.00000430
Jul 04, 2020
$0.00000472
$0.00000430
$2,622 16,960,663 NYC
$1,534,566
$0.00000430 $0.00000473 $0.00000472
Jul 05, 2020
$0.00000469
$0.00000472
$1,752 0 NYC
$1,680,082
$0.00000469 $0.00000472 $0.00000469
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW