NewYorkCoin

(NYC) Price

$0.00000399 +0.00000010 (+2.57%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000399 +0.00000010 (+2.57%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$792,801

198,696,914,393 NYC

Volume (24H)

$37

9,389,034 NYC

Day's range

$0.00000350 - $0.00000400

0.00000000 BTC - 0.00000000 BTC

Last trade

1,483,853.06216138 NYC

yobit $5.19

Open price (24h)

$0.00000389

52 Weeks. Low - High

$0.00 - $0.00

Supply

134,024,588,760 NYC

Max supply

2,147,483,647 NYC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.00000361
$0.00000365
$111 3,432,876 NYC
$752,527
$0.00000361 $0.00000365 $0.00000361
Apr 03, 2020
$0.00000361
$0.00000361
$213 100,000 NYC
$767,066
$0.00000361 $0.00000361 $0.00000361
Apr 04, 2020
$0.00000360
$0.00000361
$86 1,194,967 NYC
$716,270
$0.00000359 $0.00000361 $0.00000360
Apr 05, 2020
$0.00000360
$0.00000360
$205 476,267 NYC
$782,942
$0.00000360 $0.00000360 $0.00000360
Apr 06, 2020
$0.00000381
$0.00000360
$43 886,029 NYC
$910,216
$0.00000360 $0.00000381 $0.00000381
Apr 07, 2020
$0.00000389
$0.00000381
$302 1,114,120 NYC
$926,213
$0.00000381 $0.00000389 $0.00000389
Apr 08, 2020
$0.00000400
$0.00000389
$124 2,370,517 NYC
$1,480,485
$0.00000389 $0.00000400 $0.00000400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 03, 2017
Algorithm
Scrypt
Proof Type
PoW