NewYorkCoin (NYC) price

NYC - USD

$0.00000541 -0.00000004 (-0.7339%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,088,874

201,270,611,993 NYC

Volume (24H)

$502

92,781,174 NYC

Day's range

$0.00000541 - $0.00000545

0.00000000 BTC - 0.00000000 BTC

Last trade

526,828.64449034 NYC

yobit $2.87

Open price (24h)

$0.00000545

52 Weeks. Low - High

$0.00 - $0.00

Supply

143,729,063,888 NYC

Max supply

2,147,483,647 NYC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.00000565	$0.00000550	$325 467,141 NYC	$1,521,779	$0.00000550 $0.00000581 $0.00000565
Sep 18, 2020	$0.00000529	$0.00000565	$110 7,661,926 NYC	$1,433,196	$0.00000464 $0.00000581 $0.00000529
Sep 19, 2020	$0.00000571	$0.00000529	$133 213,887 NYC	$1,468,220	$0.00000529 $0.00000571 $0.00000571
Sep 20, 2020	$0.00000569	$0.00000571	$131 939,978 NYC	$1,020,850	$0.00000569 $0.00000571 $0.00000569
Sep 21, 2020	$0.00000545	$0.00000569	$322 3,436,619 NYC	$1,332,545	$0.00000529 $0.00000569 $0.00000545
Sep 22, 2020	$0.00000544	$0.00000545	$353 297,846 NYC	$982,084	$0.00000544 $0.00000545 $0.00000544
Sep 23, 2020	$0.00000541	$0.00000544	$29 733,826 NYC	$1,960,397	$0.00000541 $0.00000545 $0.00000541