NewYorkCoin

(NYC) Price

$0.00001240 +0.00000377 (+43.68%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001240 +0.00000377 (+43.68%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NYC/USD
$0.00001240 $0.00000349 (+39.17%)
$0.00000891 $0.00000349 (+39.17%)
$366
29,485,345 NYC
$0.00000859 $0.00001250 $0.00001240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00001007
$0.00000875
$2,149 16,168,506 NYC
$3,499,515
$0.00000875 $0.00001043 $0.00001007
Feb 25, 2021
$0.00000880
$0.00001007
$2,149 37,493,837 NYC
$3,499,515
$0.00000804 $0.00001007 $0.00000880
Feb 26, 2021
$0.00001006
$0.00000880
$2,149 11,590,787 NYC
$3,499,515
$0.00000878 $0.00001006 $0.00001006
Feb 27, 2021
$0.00001005
$0.00001006
$2,149 53,133,288 NYC
$3,499,515
$0.00001005 $0.00001006 $0.00001005
Feb 28, 2021
$0.00000890
$0.00001005
$2,149 6,288,827 NYC
$3,499,515
$0.00000890 $0.00001042 $0.00000890
Mar 01, 2021
$0.00000844
$0.00000890
$2,149 6,733,967 NYC
$3,499,515
$0.00000771 $0.00000891 $0.00000844
Mar 02, 2021
$0.00001245
$0.00000844
$2,149 26,558,358 NYC
$3,499,515
$0.00000844 $0.00001250 $0.00001245
More Historical Data