NewYorkCoin

(NYC) Price

$0.00002545 -0.00000101 (-3.82%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00002545 -0.00000101 (-3.82%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NYC/USD
$0.00002545 $0.00000101 (-3.82%)
$0.00002646 $0.00000101 (-3.82%)
$27
1,070,166 NYC
$0.00002314 $0.00002649 $0.00002545
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00002492
$0.00002495
$2,149 1,371,016 NYC
$3,499,515
$0.00002300 $0.00002495 $0.00002492
Jul 25, 2021
$0.00002492
$0.00002492
$2,149 368,215 NYC
$3,499,515
$0.00002492 $0.00002492 $0.00002492
Jul 26, 2021
$0.00002649
$0.00002492
$2,149 3,814,748 NYC
$3,499,515
$0.00002492 $0.00002657 $0.00002649
Jul 27, 2021
$0.00002545
$0.00002649
$2,149 1,259,523 NYC
$3,499,515
$0.00002545 $0.00002649 $0.00002545
Jul 28, 2021
$0.00002646
$0.00002545
$2,149 245,875 NYC
$3,499,515
$0.00002545 $0.00002646 $0.00002646
Jul 29, 2021
$0.00002646
$0.00002646
$2,149 2,354,083 NYC
$3,499,515
$0.00002545 $0.00002646 $0.00002646
Jul 30, 2021
$0.00002545
$0.00002646
$2,149 312,962 NYC
$3,499,515
$0.00002314 $0.00002649 $0.00002545
More Historical Data