NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00001240
+0.00000377 (+43.68%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
NYC/USD |
$0.00001240
$0.00000349 (+39.17%)
|
$0.00000891
$0.00000349 (+39.17%)
|
$366 29,485,345 NYC |
$0.00000859
$0.00001250
$0.00001240
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00001007 |
$0.00000875 |
$2,149 16,168,506 NYC |
$3,499,515 |
$0.00000875
$0.00001043
$0.00001007
|
Feb 25, 2021 |
$0.00000880 |
$0.00001007 |
$2,149 37,493,837 NYC |
$3,499,515 |
$0.00000804
$0.00001007
$0.00000880
|
Feb 26, 2021 |
$0.00001006 |
$0.00000880 |
$2,149 11,590,787 NYC |
$3,499,515 |
$0.00000878
$0.00001006
$0.00001006
|
Feb 27, 2021 |
$0.00001005 |
$0.00001006 |
$2,149 53,133,288 NYC |
$3,499,515 |
$0.00001005
$0.00001006
$0.00001005
|
Feb 28, 2021 |
$0.00000890 |
$0.00001005 |
$2,149 6,288,827 NYC |
$3,499,515 |
$0.00000890
$0.00001042
$0.00000890
|
Mar 01, 2021 |
$0.00000844 |
$0.00000890 |
$2,149 6,733,967 NYC |
$3,499,515 |
$0.00000771
$0.00000891
$0.00000844
|
Mar 02, 2021 |
$0.00001245 |
$0.00000844 |
$2,149 26,558,358 NYC |
$3,499,515 |
$0.00000844
$0.00001250
$0.00001245
|