NewYorkCoin

(NYC) Price

$0.00001170 +0.00 (+0.00%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001170 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
NYC/USD
$0.00001170 $0.00 (0.00%)
$0.00001170 $0.00 (0.00%)
$70
5,991,151 NYC
$0.00001149 $0.00001170 $0.00001170
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.00001346
$0.00001246
$2,149 3,112,552 NYC
$3,499,515
$0.00001140 $0.00001346 $0.00001346
Oct 22, 2021
$0.00001351
$0.00001346
$2,149 79,030 NYC
$3,499,515
$0.00001346 $0.00001351 $0.00001351
Oct 23, 2021
$0.00001284
$0.00001351
$2,149 14,313,459 NYC
$3,499,515
$0.00001120 $0.00001351 $0.00001284
Oct 24, 2021
$0.00001307
$0.00001284
$2,149 19,821,682 NYC
$3,499,515
$0.00001156 $0.00001350 $0.00001307
Oct 25, 2021
$0.00001156
$0.00001307
$2,149 5,386,583 NYC
$3,499,515
$0.00001156 $0.00001307 $0.00001156
Oct 26, 2021
$0.00001167
$0.00001156
$2,149 8,780,692 NYC
$3,499,515
$0.00001149 $0.00001170 $0.00001167
Oct 27, 2021
$0.00001170
$0.00001167
$2,149 5,991,151 NYC
$3,499,515
$0.00001156 $0.00001170 $0.00001170
More Historical Data