NewYorkCoin

(NYC) Price

$0.00001199 -0.00000043 (-3.46%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001199 -0.00000043 (-3.46%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200182145
$0.00001155
64,086.30984787 NYC
$0.7402
3 hours ago
Yobit
Sell
200182144
$0.00001100
73,058.74272727 NYC
$0.8036
3 hours ago
Yobit
Buy
200182143
$0.00001243
421,931.06600796 NYC
$5.24
4 hours ago
Yobit
Buy
200182142
$0.00001243
204,572.75295089 NYC
$2.54
4 hours ago
Yobit
Buy
200182141
$0.00001243
368,052.99963195 NYC
$4.57
4 hours ago
Yobit
Buy
200182140
$0.00001243
170,886.36644573 NYC
$2.12
4 hours ago
Yobit
Sell
200182139
$0.00001248
64,411.47275641 NYC
$0.8039
4 hours ago
Yobit
Buy
200182138
$0.00000944
85,814.51906779 NYC
$0.8101
4 hours ago
Yobit
Sell
200182137
$0.00001248
64,929.79807692 NYC
$0.8103
4 hours ago
Yobit
Buy
200182136
$0.00000943
43,286.65180467 NYC
$0.4082
4 hours ago
Yobit
Sell
200182135
$0.00001248
32,723.60319425 NYC
$0.4084
4 hours ago
Yobit
Sell
200182134
$0.00001248
32,854.75881410 NYC
$0.4100
4 hours ago
Yobit
Sell
200182133
$0.00001248
32,986.44070512 NYC
$0.4117
4 hours ago
Yobit
Sell
200182132
$0.00001248
8,036.85897435 NYC
$0.1003
4 hours ago
Yobit
Sell
200182131
$0.00001248
8,036.85897435 NYC
$0.1003
4 hours ago
Yobit
Sell
200182130
$0.00001261
100,000.00000000 NYC
$1.26
12 hours ago
Yobit
Sell
200182129
$0.00000928
76,787.57380908 NYC
$0.7126
15 hours ago
Yobit
Buy
200182128
$0.00000928
538,793.10000000 NYC
$5.00
15 hours ago
Yobit
Buy
200182127
$0.00000928
10,808.18965517 NYC
$0.1003
15 hours ago
Yobit
Sell
200182126
$0.00001291
7,769.17118512 NYC
$0.1003
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.00001006
$0.00000880
$2,149 11,590,787 NYC
$3,499,515
$0.00000878 $0.00001006 $0.00001006
Feb 27, 2021
$0.00001005
$0.00001006
$2,149 53,133,288 NYC
$3,499,515
$0.00001005 $0.00001006 $0.00001005
Feb 28, 2021
$0.00000890
$0.00001005
$2,149 6,288,827 NYC
$3,499,515
$0.00000890 $0.00001042 $0.00000890
Mar 01, 2021
$0.00000844
$0.00000890
$2,149 6,733,967 NYC
$3,499,515
$0.00000771 $0.00000891 $0.00000844
Mar 02, 2021
$0.00001245
$0.00000844
$2,149 26,558,358 NYC
$3,499,515
$0.00000844 $0.00001250 $0.00001245
Mar 03, 2021
$0.00001200
$0.00001245
$2,149 15,623,794 NYC
$3,499,515
$0.00001200 $0.00001292 $0.00001200
Mar 04, 2021
$0.00001261
$0.00001200
$2,149 3,814,410 NYC
$3,499,515
$0.00000903 $0.00001292 $0.00001261
More Historical Data