NewYorkCoin

(NYC) Price

$0.00000363 +0.00 (+0.00%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000363 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200174841
$0.00000301
3,092,654.72759923 NYC
$9.31
3 days ago
Yobit
Buy
200174839
$0.00000301
171,078.22671740 NYC
$0.5149
3 days ago
Yobit
Sell
200174840
$0.00000301
1,659,400.04568337 NYC
$4.99
3 days ago
Yobit
Sell
200174838
$0.00000347
65,963.12091024 NYC
$0.2289
3 days ago
Yobit
Sell
200174837
$0.00000347
81,833.95698976 NYC
$0.2840
3 days ago
Yobit
Buy
200174836
$0.00000301
94,702.50328260 NYC
$0.2851
4 days ago
Yobit
Sell
200174835
$0.00000381
200,000.00000000 NYC
$0.7620
4 days ago
Yobit
Buy
200174834
$0.00000295
805,989.54421768 NYC
$2.38
4 days ago
Yobit
Buy
200174833
$0.00000277
567,392.00000000 NYC
$1.57
4 days ago
Yobit
Buy
200174832
$0.00000288
82,769.44440000 NYC
$0.2384
4 days ago
Yobit
Buy
200174831
$0.00000288
142,769.44440000 NYC
$0.4112
4 days ago
Yobit
Buy
200174830
$0.00000289
676,490.02997465 NYC
$1.96
4 days ago
Yobit
Buy
200174829
$0.00000291
2,233,201.61300000 NYC
$6.50
4 days ago
Yobit
Buy
200174828
$0.00000304
143,492.30870000 NYC
$0.4362
4 days ago
Yobit
Buy
200174827
$0.00000304
147,797.07790000 NYC
$0.4493
4 days ago
Yobit
Buy
200174826
$0.00000312
94,791.22754528 NYC
$0.2957
4 days ago
Yobit
Buy
200174825
$0.00000313
20,894.03137139 NYC
$0.06540
4 days ago
Yobit
Buy
200174824
$0.00000313
109,619.07372261 NYC
$0.3431
4 days ago
Yobit
Buy
200174823
$0.00000313
2,869,486.89490600 NYC
$8.98
4 days ago
Yobit
Buy
200174822
$0.00000312
161,619.02245472 NYC
$0.5043
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00000456
$0.00000498
$45 6,155,416 NYC
$2,686,727
$0.00000437 $0.00000498 $0.00000456
Mar 25, 2020
$0.00000399
$0.00000456
$593 7,748,099 NYC
$932,037
$0.00000399 $0.00000456 $0.00000399
Mar 26, 2020
$0.00000381
$0.00000399
$1,041 12,165,901 NYC
$739,871
$0.00000340 $0.00000399 $0.00000381
Mar 27, 2020
$0.00000365
$0.00000381
$872 5,365,633 NYC
$579,534
$0.00000347 $0.00000381 $0.00000365
Mar 28, 2020
$0.00000364
$0.00000365
$872 0 NYC
$579,534
$0.00000364 $0.00000365 $0.00000364
Mar 29, 2020
$0.00000363
$0.00000364
$872 0 NYC
$579,534
$0.00000363 $0.00000364 $0.00000363
Mar 30, 2020
$0.00000363
$0.00000363
$872 0 NYC
$579,534
$0.00000363 $0.00000363 $0.00000363
More Historical Data