NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00001199
-0.00000043 (-3.46%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200182145 |
$0.00001155 |
64,086.30984787 NYC |
$0.7402 |
3 hours ago |
Yobit |
Sell |
200182144 |
$0.00001100 |
73,058.74272727 NYC |
$0.8036 |
3 hours ago |
Yobit |
Buy |
200182143 |
$0.00001243 |
421,931.06600796 NYC |
$5.24 |
4 hours ago |
Yobit |
Buy |
200182142 |
$0.00001243 |
204,572.75295089 NYC |
$2.54 |
4 hours ago |
Yobit |
Buy |
200182141 |
$0.00001243 |
368,052.99963195 NYC |
$4.57 |
4 hours ago |
Yobit |
Buy |
200182140 |
$0.00001243 |
170,886.36644573 NYC |
$2.12 |
4 hours ago |
Yobit |
Sell |
200182139 |
$0.00001248 |
64,411.47275641 NYC |
$0.8039 |
4 hours ago |
Yobit |
Buy |
200182138 |
$0.00000944 |
85,814.51906779 NYC |
$0.8101 |
4 hours ago |
Yobit |
Sell |
200182137 |
$0.00001248 |
64,929.79807692 NYC |
$0.8103 |
4 hours ago |
Yobit |
Buy |
200182136 |
$0.00000943 |
43,286.65180467 NYC |
$0.4082 |
4 hours ago |
Yobit |
Sell |
200182135 |
$0.00001248 |
32,723.60319425 NYC |
$0.4084 |
4 hours ago |
Yobit |
Sell |
200182134 |
$0.00001248 |
32,854.75881410 NYC |
$0.4100 |
4 hours ago |
Yobit |
Sell |
200182133 |
$0.00001248 |
32,986.44070512 NYC |
$0.4117 |
4 hours ago |
Yobit |
Sell |
200182132 |
$0.00001248 |
8,036.85897435 NYC |
$0.1003 |
4 hours ago |
Yobit |
Sell |
200182131 |
$0.00001248 |
8,036.85897435 NYC |
$0.1003 |
4 hours ago |
Yobit |
Sell |
200182130 |
$0.00001261 |
100,000.00000000 NYC |
$1.26 |
12 hours ago |
Yobit |
Sell |
200182129 |
$0.00000928 |
76,787.57380908 NYC |
$0.7126 |
15 hours ago |
Yobit |
Buy |
200182128 |
$0.00000928 |
538,793.10000000 NYC |
$5.00 |
15 hours ago |
Yobit |
Buy |
200182127 |
$0.00000928 |
10,808.18965517 NYC |
$0.1003 |
15 hours ago |
Yobit |
Sell |
200182126 |
$0.00001291 |
7,769.17118512 NYC |
$0.1003 |
17 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.00001006 |
$0.00000880 |
$2,149 11,590,787 NYC |
$3,499,515 |
$0.00000878
$0.00001006
$0.00001006
|
Feb 27, 2021 |
$0.00001005 |
$0.00001006 |
$2,149 53,133,288 NYC |
$3,499,515 |
$0.00001005
$0.00001006
$0.00001005
|
Feb 28, 2021 |
$0.00000890 |
$0.00001005 |
$2,149 6,288,827 NYC |
$3,499,515 |
$0.00000890
$0.00001042
$0.00000890
|
Mar 01, 2021 |
$0.00000844 |
$0.00000890 |
$2,149 6,733,967 NYC |
$3,499,515 |
$0.00000771
$0.00000891
$0.00000844
|
Mar 02, 2021 |
$0.00001245 |
$0.00000844 |
$2,149 26,558,358 NYC |
$3,499,515 |
$0.00000844
$0.00001250
$0.00001245
|
Mar 03, 2021 |
$0.00001200 |
$0.00001245 |
$2,149 15,623,794 NYC |
$3,499,515 |
$0.00001200
$0.00001292
$0.00001200
|
Mar 04, 2021 |
$0.00001261 |
$0.00001200 |
$2,149 3,814,410 NYC |
$3,499,515 |
$0.00000903
$0.00001292
$0.00001261
|
Advertising
