NewYorkCoin

(NYC) Price

$0.00000276 -0.00000014 (-4.83%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000276 -0.00000014 (-4.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200207814
$0.00000276
106,239.97550831 NYC
$0.2932
3 weeks ago
Yobit
Sell
200207813
$0.00000276
36,577.77885910 NYC
$0.1010
3 weeks ago
Yobit
Sell
200207812
$0.00000276
36,253.84339993 NYC
$0.1001
3 weeks ago
Yobit
Buy
200207811
$0.00000276
36,846.02536231 NYC
$0.1017
3 weeks ago
Yobit
Buy
200207810
$0.00000277
350,614.07680053 NYC
$0.9712
4 weeks ago
Yobit
Buy
200207809
$0.00000277
701,228.15360107 NYC
$1.94
4 weeks ago
Yobit
Buy
200207808
$0.00000277
41,969.31265914 NYC
$0.1163
4 weeks ago
Yobit
Buy
200207807
$0.00000281
7,926.62245112 NYC
$0.02227
4 weeks ago
Yobit
Buy
200207806
$0.00000281
41,610.81527129 NYC
$0.1169
4 weeks ago
Yobit
Buy
200207805
$0.00000286
670.10110561 NYC
$0.001916
4 weeks ago
Yobit
Buy
200207804
$0.00000286
42,280.91637690 NYC
$0.1209
4 weeks ago
Yobit
Sell
200207803
$0.00000295
41,807.54448399 NYC
$0.1233
1 month ago
Yobit
Sell
200207802
$0.00000290
48,192.45551601 NYC
$0.1398
1 month ago
Yobit
Sell
200207801
$0.00000281
1,807.54448399 NYC
$0.005079
1 month ago
Yobit
Buy
200207800
$0.00000277
36,646.67796355 NYC
$0.1015
1 month ago
Yobit
Buy
200207799
$0.00000277
269,541.77897571 NYC
$0.7466
1 month ago
Yobit
Buy
200207798
$0.00000281
48,192.45551601 NYC
$0.1354
1 month ago
Yobit
Buy
200207797
$0.00000286
43,828.47202797 NYC
$0.1253
1 month ago
Yobit
Buy
200207796
$0.00000291
1,531.90834652 NYC
$0.004458
1 month ago
Yobit
Buy
200207795
$0.00000291
35,963.06072564 NYC
$0.1047
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data