NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00000210
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200205888 |
$0.00000200 |
42,955.30197011 NYC |
$0.08591 |
5 months ago |
Yobit |
Buy |
200205887 |
$0.00000200 |
18,259.97448844 NYC |
$0.03652 |
5 months ago |
Yobit |
Buy |
200205886 |
$0.00000200 |
44,113.27551156 NYC |
$0.08823 |
5 months ago |
Yobit |
Buy |
200205885 |
$0.00000210 |
16,675.08398669 NYC |
$0.03502 |
5 months ago |
Yobit |
Buy |
200205884 |
$0.00000210 |
53,755.65887045 NYC |
$0.1129 |
5 months ago |
Yobit |
Sell |
200205883 |
$0.00000220 |
295,041.22366160 NYC |
$0.6491 |
5 months ago |
Yobit |
Sell |
200205882 |
$0.00000220 |
67,498.80209776 NYC |
$0.1485 |
5 months ago |
Yobit |
Sell |
200205881 |
$0.00000210 |
59,641.19000000 NYC |
$0.1252 |
5 months ago |
Yobit |
Sell |
200205880 |
$0.00000210 |
17,598.71545623 NYC |
$0.03696 |
5 months ago |
Yobit |
Sell |
200205879 |
$0.00000200 |
63,969.12458098 NYC |
$0.1279 |
5 months ago |
Yobit |
Sell |
200205878 |
$0.00000200 |
93,856.63690891 NYC |
$0.1877 |
5 months ago |
Yobit |
Buy |
200205877 |
$0.00000190 |
63,969.12458098 NYC |
$0.1215 |
5 months ago |
Yobit |
Sell |
200205876 |
$0.00000200 |
22,357.93451966 NYC |
$0.04472 |
5 months ago |
Yobit |
Sell |
200205875 |
$0.00000200 |
126,747.19780219 NYC |
$0.2535 |
5 months ago |
Yobit |
Sell |
200205874 |
$0.00000200 |
69,062.43684210 NYC |
$0.1381 |
5 months ago |
Yobit |
Sell |
200205873 |
$0.00000199 |
216,654.93855891 NYC |
$0.4311 |
5 months ago |
Yobit |
Sell |
200205872 |
$0.00000190 |
68,551.51666666 NYC |
$0.1302 |
5 months ago |
Yobit |
Buy |
200205871 |
$0.00000180 |
536.57187271 NYC |
$0.0009658 |
5 months ago |
Yobit |
Buy |
200205870 |
$0.00000180 |
68,014.94479395 NYC |
$0.1224 |
5 months ago |
Yobit |
Sell |
200205869 |
$0.00000199 |
143,875.85582602 NYC |
$0.2863 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|