NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00001170
-0.00000114 (-8.88%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200195268 |
$0.00001170 |
1,320,293.48364948 NYC |
$15.45 |
1 hour ago |
Yobit |
Sell |
200195267 |
$0.00001156 |
10,630.67393278 NYC |
$0.1229 |
1 hour ago |
Yobit |
Sell |
200195266 |
$0.00001101 |
149,224.01988864 NYC |
$1.64 |
2 hours ago |
Yobit |
Buy |
200195265 |
$0.00001101 |
10,630.67393278 NYC |
$0.1170 |
2 hours ago |
Yobit |
Sell |
200195264 |
$0.00001170 |
746,580.90135967 NYC |
$8.73 |
2 hours ago |
Yobit |
Sell |
200195263 |
$0.00001170 |
4.52951862 NYC |
$0.00005300 |
7 hours ago |
Yobit |
Sell |
200195262 |
$0.00001156 |
10,165.47048138 NYC |
$0.1175 |
7 hours ago |
Yobit |
Buy |
200195261 |
$0.00001100 |
555,774.01812472 NYC |
$6.11 |
7 hours ago |
Yobit |
Buy |
200195260 |
$0.00001101 |
30,000.00000000 NYC |
$0.3303 |
7 hours ago |
Yobit |
Buy |
200195259 |
$0.00001101 |
10,165.47048138 NYC |
$0.1119 |
7 hours ago |
Yobit |
Buy |
200195258 |
$0.00001101 |
30,000.00000000 NYC |
$0.3303 |
7 hours ago |
Yobit |
Buy |
200195257 |
$0.00001101 |
10,000.00000000 NYC |
$0.1101 |
7 hours ago |
Yobit |
Buy |
200195256 |
$0.00001101 |
10,000.00000000 NYC |
$0.1101 |
7 hours ago |
Yobit |
Buy |
200195255 |
$0.00001101 |
2,582.08740103 NYC |
$0.02843 |
7 hours ago |
Yobit |
Sell |
200195254 |
$0.00001170 |
104,707.95750379 NYC |
$1.23 |
8 hours ago |
Yobit |
Buy |
200195253 |
$0.00001107 |
12,535.12050799 NYC |
$0.1388 |
11 hours ago |
Yobit |
Sell |
200195252 |
$0.00001170 |
1,702,577.75466161 NYC |
$19.92 |
21 hours ago |
Yobit |
Sell |
200195251 |
$0.00001170 |
512,851.58563214 NYC |
$6.00 |
21 hours ago |
Yobit |
Sell |
200195250 |
$0.00001170 |
750,280.30932285 NYC |
$8.78 |
21 hours ago |
Yobit |
Sell |
200195249 |
$0.00001167 |
12,147.03931320 NYC |
$0.1418 |
21 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 20, 2021 |
$0.00001246 |
$0.00001247 |
$2,149 499,443 NYC |
$3,499,515 |
$0.00001246
$0.00001252
$0.00001246
|
Oct 21, 2021 |
$0.00001346 |
$0.00001246 |
$2,149 3,112,552 NYC |
$3,499,515 |
$0.00001140
$0.00001346
$0.00001346
|
Oct 22, 2021 |
$0.00001351 |
$0.00001346 |
$2,149 79,030 NYC |
$3,499,515 |
$0.00001346
$0.00001351
$0.00001351
|
Oct 23, 2021 |
$0.00001284 |
$0.00001351 |
$2,149 14,313,459 NYC |
$3,499,515 |
$0.00001120
$0.00001351
$0.00001284
|
Oct 24, 2021 |
$0.00001307 |
$0.00001284 |
$2,149 19,821,682 NYC |
$3,499,515 |
$0.00001156
$0.00001350
$0.00001307
|
Oct 25, 2021 |
$0.00001156 |
$0.00001307 |
$2,149 5,386,583 NYC |
$3,499,515 |
$0.00001156
$0.00001307
$0.00001156
|
Oct 26, 2021 |
$0.00001167 |
$0.00001156 |
$2,149 8,780,692 NYC |
$3,499,515 |
$0.00001149
$0.00001170
$0.00001167
|
Advertising
