NewYorkCoin

(NYC) Price

$0.00002545 -0.00000101 (-3.82%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00002545 -0.00000101 (-3.82%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200193123
$0.00002314
9,224.56887729 NYC
$0.2135
16 hours ago
Yobit
Buy
200193121
$0.00002314
14,359.81547104 NYC
$0.3323
16 hours ago
Yobit
Buy
200193120
$0.00002314
55,822.73249783 NYC
$1.29
16 hours ago
Yobit
Buy
200193122
$0.00002314
6,300.00000000 NYC
$0.1458
16 hours ago
Yobit
Sell
200193119
$0.00002600
10,950.46097780 NYC
$0.2847
18 hours ago
Yobit
Sell
200193118
$0.00002600
28,915.87728910 NYC
$0.7518
18 hours ago
Yobit
Sell
200193117
$0.00002499
32,122.66456850 NYC
$0.8027
18 hours ago
Yobit
Sell
200193116
$0.00002499
22,133.51076679 NYC
$0.5531
18 hours ago
Yobit
Sell
200193115
$0.00002499
29,417.92522062 NYC
$0.7352
22 hours ago
Yobit
Sell
200193114
$0.00002499
4,214.63794115 NYC
$0.1053
23 hours ago
Yobit
Sell
200193113
$0.00002499
40,918.02922024 NYC
$1.02
23 hours ago
Yobit
Sell
200193112
$0.00002499
36,715.99737462 NYC
$0.9175
23 hours ago
Yobit
Sell
200193111
$0.00002499
21,866.20145721 NYC
$0.5464
23 hours ago
Yobit
Sell
200193110
$0.00002646
37,792.89493575 NYC
$1.0000
1 day ago
Yobit
Sell
200193109
$0.00002646
24,857.21431714 NYC
$0.6577
1 day ago
Yobit
Buy
200193108
$0.00002545
5,763.17395042 NYC
$0.1467
2 days ago
Yobit
Buy
200193107
$0.00002545
323,096.02862025 NYC
$8.22
2 days ago
Yobit
Sell
200193106
$0.00002646
4,283.94869369 NYC
$0.1134
2 days ago
Yobit
Sell
200193105
$0.00002545
13,108.76015557 NYC
$0.3336
2 days ago
Yobit
Sell
200193104
$0.00002545
50,959.34572169 NYC
$1.30
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00002492
$0.00002495
$2,149 1,371,016 NYC
$3,499,515
$0.00002300 $0.00002495 $0.00002492
Jul 25, 2021
$0.00002492
$0.00002492
$2,149 368,215 NYC
$3,499,515
$0.00002492 $0.00002492 $0.00002492
Jul 26, 2021
$0.00002649
$0.00002492
$2,149 3,814,748 NYC
$3,499,515
$0.00002492 $0.00002657 $0.00002649
Jul 27, 2021
$0.00002545
$0.00002649
$2,149 1,259,523 NYC
$3,499,515
$0.00002545 $0.00002649 $0.00002545
Jul 28, 2021
$0.00002646
$0.00002545
$2,149 245,875 NYC
$3,499,515
$0.00002545 $0.00002646 $0.00002646
Jul 29, 2021
$0.00002646
$0.00002646
$2,149 2,354,083 NYC
$3,499,515
$0.00002545 $0.00002646 $0.00002646
Jul 30, 2021
$0.00002545
$0.00002646
$2,149 312,962 NYC
$3,499,515
$0.00002314 $0.00002649 $0.00002545
More Historical Data