NewYorkCoin

(NYC) Price

$0.00001170 -0.00000114 (-8.88%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001170 -0.00000114 (-8.88%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200195268
$0.00001170
1,320,293.48364948 NYC
$15.45
1 hour ago
Yobit
Sell
200195267
$0.00001156
10,630.67393278 NYC
$0.1229
1 hour ago
Yobit
Sell
200195266
$0.00001101
149,224.01988864 NYC
$1.64
2 hours ago
Yobit
Buy
200195265
$0.00001101
10,630.67393278 NYC
$0.1170
2 hours ago
Yobit
Sell
200195264
$0.00001170
746,580.90135967 NYC
$8.73
2 hours ago
Yobit
Sell
200195263
$0.00001170
4.52951862 NYC
$0.00005300
7 hours ago
Yobit
Sell
200195262
$0.00001156
10,165.47048138 NYC
$0.1175
7 hours ago
Yobit
Buy
200195261
$0.00001100
555,774.01812472 NYC
$6.11
7 hours ago
Yobit
Buy
200195260
$0.00001101
30,000.00000000 NYC
$0.3303
7 hours ago
Yobit
Buy
200195259
$0.00001101
10,165.47048138 NYC
$0.1119
7 hours ago
Yobit
Buy
200195258
$0.00001101
30,000.00000000 NYC
$0.3303
7 hours ago
Yobit
Buy
200195257
$0.00001101
10,000.00000000 NYC
$0.1101
7 hours ago
Yobit
Buy
200195256
$0.00001101
10,000.00000000 NYC
$0.1101
7 hours ago
Yobit
Buy
200195255
$0.00001101
2,582.08740103 NYC
$0.02843
7 hours ago
Yobit
Sell
200195254
$0.00001170
104,707.95750379 NYC
$1.23
8 hours ago
Yobit
Buy
200195253
$0.00001107
12,535.12050799 NYC
$0.1388
11 hours ago
Yobit
Sell
200195252
$0.00001170
1,702,577.75466161 NYC
$19.92
21 hours ago
Yobit
Sell
200195251
$0.00001170
512,851.58563214 NYC
$6.00
21 hours ago
Yobit
Sell
200195250
$0.00001170
750,280.30932285 NYC
$8.78
21 hours ago
Yobit
Sell
200195249
$0.00001167
12,147.03931320 NYC
$0.1418
21 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.00001246
$0.00001247
$2,149 499,443 NYC
$3,499,515
$0.00001246 $0.00001252 $0.00001246
Oct 21, 2021
$0.00001346
$0.00001246
$2,149 3,112,552 NYC
$3,499,515
$0.00001140 $0.00001346 $0.00001346
Oct 22, 2021
$0.00001351
$0.00001346
$2,149 79,030 NYC
$3,499,515
$0.00001346 $0.00001351 $0.00001351
Oct 23, 2021
$0.00001284
$0.00001351
$2,149 14,313,459 NYC
$3,499,515
$0.00001120 $0.00001351 $0.00001284
Oct 24, 2021
$0.00001307
$0.00001284
$2,149 19,821,682 NYC
$3,499,515
$0.00001156 $0.00001350 $0.00001307
Oct 25, 2021
$0.00001156
$0.00001307
$2,149 5,386,583 NYC
$3,499,515
$0.00001156 $0.00001307 $0.00001156
Oct 26, 2021
$0.00001167
$0.00001156
$2,149 8,780,692 NYC
$3,499,515
$0.00001149 $0.00001170 $0.00001167
More Historical Data