NewYorkCoin

(NYC) Price

$0.00000966 +0.00000077 (+8.66%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000966 +0.00000077 (+8.66%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200202044
$0.00000933
13,804.47244094 NYC
$0.1288
2 weeks ago
Yobit
Sell
200202043
$0.00000889
695.17570979 NYC
$0.006180
2 weeks ago
Yobit
Sell
200202042
$0.00000878
11,677.64578446 NYC
$0.1025
2 weeks ago
Yobit
Sell
200202041
$0.00000878
14,170.58940774 NYC
$0.1244
2 weeks ago
Yobit
Sell
200202040
$0.00000878
14,151.76480780 NYC
$0.1243
2 weeks ago
Yobit
Sell
200202039
$0.00000889
22,445.24859392 NYC
$0.1995
2 weeks ago
Yobit
Sell
200202038
$0.00000889
17,412.28892046 NYC
$0.1548
2 weeks ago
Yobit
Sell
200202037
$0.00000889
12,518.13813273 NYC
$0.1113
2 weeks ago
Yobit
Sell
200202036
$0.00000889
41,727.12845894 NYC
$0.3710
2 weeks ago
Yobit
Sell
200202035
$0.00000807
408,131.54414920 NYC
$3.29
2 weeks ago
Yobit
Sell
200202034
$0.00000807
1,024,881.20521741 NYC
$8.27
2 weeks ago
Yobit
Buy
200202033
$0.00000807
54,611.17843866 NYC
$0.4407
2 weeks ago
Yobit
Buy
200202032
$0.00000808
12,376.23886138 NYC
$0.1000
2 weeks ago
Yobit
Sell
200202031
$0.00000889
11,788.50956130 NYC
$0.1048
2 weeks ago
Yobit
Buy
200202030
$0.00000889
13,413.51062286 NYC
$0.1192
2 weeks ago
Yobit
Buy
200202029
$0.00000889
390.96181808 NYC
$0.003476
2 weeks ago
Yobit
Buy
200202028
$0.00000889
598.29557283 NYC
$0.005319
2 weeks ago
Yobit
Buy
200202027
$0.00000933
58,010.74260909 NYC
$0.5412
2 weeks ago
Yobit
Sell
200202026
$0.00000933
13,206.17686811 NYC
$0.1232
2 weeks ago
Yobit
Buy
200202025
$0.00000889
13,206.17686811 NYC
$0.1174
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data