NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00002545
-0.00000101 (-3.82%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200193123 |
$0.00002314 |
9,224.56887729 NYC |
$0.2135 |
16 hours ago |
Yobit |
Buy |
200193121 |
$0.00002314 |
14,359.81547104 NYC |
$0.3323 |
16 hours ago |
Yobit |
Buy |
200193120 |
$0.00002314 |
55,822.73249783 NYC |
$1.29 |
16 hours ago |
Yobit |
Buy |
200193122 |
$0.00002314 |
6,300.00000000 NYC |
$0.1458 |
16 hours ago |
Yobit |
Sell |
200193119 |
$0.00002600 |
10,950.46097780 NYC |
$0.2847 |
18 hours ago |
Yobit |
Sell |
200193118 |
$0.00002600 |
28,915.87728910 NYC |
$0.7518 |
18 hours ago |
Yobit |
Sell |
200193117 |
$0.00002499 |
32,122.66456850 NYC |
$0.8027 |
18 hours ago |
Yobit |
Sell |
200193116 |
$0.00002499 |
22,133.51076679 NYC |
$0.5531 |
18 hours ago |
Yobit |
Sell |
200193115 |
$0.00002499 |
29,417.92522062 NYC |
$0.7352 |
22 hours ago |
Yobit |
Sell |
200193114 |
$0.00002499 |
4,214.63794115 NYC |
$0.1053 |
23 hours ago |
Yobit |
Sell |
200193113 |
$0.00002499 |
40,918.02922024 NYC |
$1.02 |
23 hours ago |
Yobit |
Sell |
200193112 |
$0.00002499 |
36,715.99737462 NYC |
$0.9175 |
23 hours ago |
Yobit |
Sell |
200193111 |
$0.00002499 |
21,866.20145721 NYC |
$0.5464 |
23 hours ago |
Yobit |
Sell |
200193110 |
$0.00002646 |
37,792.89493575 NYC |
$1.0000 |
1 day ago |
Yobit |
Sell |
200193109 |
$0.00002646 |
24,857.21431714 NYC |
$0.6577 |
1 day ago |
Yobit |
Buy |
200193108 |
$0.00002545 |
5,763.17395042 NYC |
$0.1467 |
2 days ago |
Yobit |
Buy |
200193107 |
$0.00002545 |
323,096.02862025 NYC |
$8.22 |
2 days ago |
Yobit |
Sell |
200193106 |
$0.00002646 |
4,283.94869369 NYC |
$0.1134 |
2 days ago |
Yobit |
Sell |
200193105 |
$0.00002545 |
13,108.76015557 NYC |
$0.3336 |
2 days ago |
Yobit |
Sell |
200193104 |
$0.00002545 |
50,959.34572169 NYC |
$1.30 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.00002492 |
$0.00002495 |
$2,149 1,371,016 NYC |
$3,499,515 |
$0.00002300
$0.00002495
$0.00002492
|
Jul 25, 2021 |
$0.00002492 |
$0.00002492 |
$2,149 368,215 NYC |
$3,499,515 |
$0.00002492
$0.00002492
$0.00002492
|
Jul 26, 2021 |
$0.00002649 |
$0.00002492 |
$2,149 3,814,748 NYC |
$3,499,515 |
$0.00002492
$0.00002657
$0.00002649
|
Jul 27, 2021 |
$0.00002545 |
$0.00002649 |
$2,149 1,259,523 NYC |
$3,499,515 |
$0.00002545
$0.00002649
$0.00002545
|
Jul 28, 2021 |
$0.00002646 |
$0.00002545 |
$2,149 245,875 NYC |
$3,499,515 |
$0.00002545
$0.00002646
$0.00002646
|
Jul 29, 2021 |
$0.00002646 |
$0.00002646 |
$2,149 2,354,083 NYC |
$3,499,515 |
$0.00002545
$0.00002646
$0.00002646
|
Jul 30, 2021 |
$0.00002545 |
$0.00002646 |
$2,149 312,962 NYC |
$3,499,515 |
$0.00002314
$0.00002649
$0.00002545
|
Advertising
