NewYorkCoin

(NYC) Price

$0.00000954 +0.00000142 (+17.49%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00000954 +0.00000142 (+17.49%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200185879
$0.00000963
11,410.78838174 NYC
$0.1099
3 weeks ago
Yobit
Sell
200185878
$0.00000964
10,374.48132780 NYC
$0.1000
3 weeks ago
Yobit
Sell
200185877
$0.00000964
10,374.48132780 NYC
$0.1000
3 weeks ago
Yobit
Sell
200185876
$0.00000874
6,252.03291991 NYC
$0.05464
3 weeks ago
Yobit
Buy
200185875
$0.00000874
9,815.90448574 NYC
$0.08579
3 weeks ago
Yobit
Buy
200185874
$0.00000874
16,304.13530831 NYC
$0.1425
3 weeks ago
Yobit
Sell
200185873
$0.00000964
11,410.78838174 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185872
$0.00000964
11,410.78838174 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185871
$0.00000964
11,410.78838174 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185870
$0.00000964
11,410.78838174 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185869
$0.00000964
8,596.58345944 NYC
$0.08287
3 weeks ago
Yobit
Sell
200185868
$0.00000960
2,814.20492230 NYC
$0.02702
3 weeks ago
Yobit
Sell
200185867
$0.00000960
11,458.33333333 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185866
$0.00000960
11,458.33333333 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185865
$0.00000960
11,458.33333333 NYC
$0.1100
3 weeks ago
Yobit
Buy
200185864
$0.00000864
2,284,633.32784259 NYC
$19.74
3 weeks ago
Yobit
Sell
200185863
$0.00000960
11,458.33333333 NYC
$0.1100
3 weeks ago
Yobit
Sell
200185862
$0.00000959
11,458.33333333 NYC
$0.1099
3 weeks ago
Yobit
Sell
200185861
$0.00000959
11,458.33333333 NYC
$0.1099
3 weeks ago
Yobit
Sell
200185860
$0.00000959
11,458.33333333 NYC
$0.1099
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data