NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00000966
+0.00000077 (+8.66%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200202044 |
$0.00000933 |
13,804.47244094 NYC |
$0.1288 |
1 year ago |
Yobit |
Sell |
200202043 |
$0.00000889 |
695.17570979 NYC |
$0.006180 |
1 year ago |
Yobit |
Sell |
200202042 |
$0.00000878 |
11,677.64578446 NYC |
$0.1025 |
1 year ago |
Yobit |
Sell |
200202041 |
$0.00000878 |
14,170.58940774 NYC |
$0.1244 |
1 year ago |
Yobit |
Sell |
200202040 |
$0.00000878 |
14,151.76480780 NYC |
$0.1243 |
1 year ago |
Yobit |
Sell |
200202039 |
$0.00000889 |
22,445.24859392 NYC |
$0.1995 |
1 year ago |
Yobit |
Sell |
200202038 |
$0.00000889 |
17,412.28892046 NYC |
$0.1548 |
1 year ago |
Yobit |
Sell |
200202037 |
$0.00000889 |
12,518.13813273 NYC |
$0.1113 |
1 year ago |
Yobit |
Sell |
200202036 |
$0.00000889 |
41,727.12845894 NYC |
$0.3710 |
1 year ago |
Yobit |
Sell |
200202035 |
$0.00000807 |
408,131.54414920 NYC |
$3.29 |
1 year ago |
Yobit |
Sell |
200202034 |
$0.00000807 |
1,024,881.20521741 NYC |
$8.27 |
1 year ago |
Yobit |
Buy |
200202033 |
$0.00000807 |
54,611.17843866 NYC |
$0.4407 |
1 year ago |
Yobit |
Buy |
200202032 |
$0.00000808 |
12,376.23886138 NYC |
$0.1000 |
1 year ago |
Yobit |
Sell |
200202031 |
$0.00000889 |
11,788.50956130 NYC |
$0.1048 |
1 year ago |
Yobit |
Buy |
200202030 |
$0.00000889 |
13,413.51062286 NYC |
$0.1192 |
1 year ago |
Yobit |
Buy |
200202029 |
$0.00000889 |
390.96181808 NYC |
$0.003476 |
1 year ago |
Yobit |
Buy |
200202028 |
$0.00000889 |
598.29557283 NYC |
$0.005319 |
1 year ago |
Yobit |
Buy |
200202027 |
$0.00000933 |
58,010.74260909 NYC |
$0.5412 |
1 year ago |
Yobit |
Sell |
200202026 |
$0.00000933 |
13,206.17686811 NYC |
$0.1232 |
1 year ago |
Yobit |
Buy |
200202025 |
$0.00000889 |
13,206.17686811 NYC |
$0.1174 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
