NewYorkCoin

(NYC) Price

$0.00001900 +0.00000170 (+9.83%)

NewYorkCoin (NYC) price

NYC - USD
  • NYC - USD (United States Dollar)
  • NYC - EUR (Euro)
  • NYC - GBP (British Pound Sterling)
  • NYC - RUB (Russian Ruble)
$0.00001900 +0.00000170 (+9.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.00001550
$0.00001910
$0.00001550
$0.00001910
$3,977 5,428,843 NYC
$7,412,737
Nov 27, 2021
$0.00001910
$0.00001910
$0.00001700
$0.00001700
$19,612 1,246,845 NYC
$8,269,294
Nov 26, 2021
$0.00001700
$0.00001977
$0.00001573
$0.00001573
$30,596 4,194,877 NYC
$7,464,171
Nov 25, 2021
$0.00001573
$0.00001700
$0.00001529
$0.00001700
$47,113 10,975,138 NYC
$7,969,200
Nov 24, 2021
$0.00001700
$0.00001730
$0.00001665
$0.00001730
$17,712 13,511,743 NYC
$8,754,713
Nov 23, 2021
$0.00001730
$0.00001995
$0.00001730
$0.00001894
$11,173 4,726,197 NYC
$9,034,059
Nov 22, 2021
$0.00001894
$0.00001999
$0.00001800
$0.00001999
$15,959 7,576,059 NYC
$8,828,211

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.00001894
$0.00001999
$15,959 7,576,059 NYC
$8,828,211
$0.00001800 $0.00001999 $0.00001894
Nov 23, 2021
$0.00001730
$0.00001894
$11,173 4,726,197 NYC
$9,034,059
$0.00001730 $0.00001995 $0.00001730
Nov 24, 2021
$0.00001700
$0.00001730
$17,712 13,511,743 NYC
$8,754,713
$0.00001665 $0.00001730 $0.00001700
Nov 25, 2021
$0.00001573
$0.00001700
$47,113 10,975,138 NYC
$7,969,200
$0.00001529 $0.00001700 $0.00001573
Nov 26, 2021
$0.00001700
$0.00001573
$30,596 4,194,877 NYC
$7,464,171
$0.00001573 $0.00001977 $0.00001700
Nov 27, 2021
$0.00001910
$0.00001700
$19,612 1,246,845 NYC
$8,269,294
$0.00001700 $0.00001910 $0.00001910
Nov 28, 2021
$0.00001550
$0.00001910
$3,977 5,428,843 NYC
$7,412,737
$0.00001550 $0.00001910 $0.00001550
More Historical Data