OmniCron

(OMC) Price

$0.02859 -0.001513 (-5.03%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02859 -0.001513 (-5.03%)
0.00000000 BTC (-5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02859
NEUTRAL
$0.02859
SELL
$0.02887
SELL
$0.02859
NEUTRAL
$0.02859
NEUTRAL
Sell
10 Minutes
$0.02859
NEUTRAL
$0.02913
SELL
$0.02986
SELL
$0.02859
NEUTRAL
$0.02859
NEUTRAL
Sell
1 Hour
$0.02957
SELL
$0.02989
SELL
$0.03005
SELL
$0.03101
SELL
$0.02813
NEUTRAL
Strong Sell
6 Hours
$0.02995
SELL
$0.03004
SELL
$0.02864
SELL
$0.03086
SELL
$0.02904
SELL
Strong Sell
12 Hours
$0.03002
SELL
$0.03007
SELL
$0.02260
BUY
$0.03068
SELL
$0.02936
SELL
Strong Sell
1 Day
$0.03002
SELL
$0.02878
SELL
-
$0.03068
SELL
$0.02936
SELL
Strong Sell
1 Week
$0.02230
BUY
$0.02444
BUY
-
$0.03630
NEUTRAL
$0.008308
NEUTRAL
Strong Buy
1 Month
$0.02990
SELL
-
-
$0.04997
NEUTRAL
$0.009822
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 12, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 13, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 14, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 15, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 16, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 17, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
More Historical Data