OmniCron

(OMC) Price

$0.1332 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.1332 +0.00 (+0.00%)
0.00000000 BTC (-2.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1332
NEUTRAL
$0.1332
SELL
$0.1332
BUY
$0.1332
NEUTRAL
$0.1332
NEUTRAL
Neutral
10 Minutes
$0.1332
NEUTRAL
$0.1332
SELL
$0.1332
BUY
$0.1332
NEUTRAL
$0.1332
NEUTRAL
Neutral
1 Hour
$0.1332
NEUTRAL
$0.1332
SELL
$0.1332
BUY
$0.1332
NEUTRAL
$0.1332
NEUTRAL
Neutral
6 Hours
$0.1332
NEUTRAL
$0.1327
BUY
$0.1072
BUY
$0.1332
NEUTRAL
$0.1332
NEUTRAL
Buy
12 Hours
$0.1332
NEUTRAL
$0.1279
BUY
$0.08092
BUY
$0.1332
NEUTRAL
$0.1332
NEUTRAL
Buy
1 Day
$0.1286
BUY
$0.1100
BUY
-
$0.1412
NEUTRAL
$0.1160
NEUTRAL
Strong Buy
1 Week
$0.07658
BUY
$0.05178
BUY
-
$0.1453
NEUTRAL
$0.007868
BUY
Strong Buy
1 Month
$0.04533
BUY
-
-
$0.1124
BUY
$-0.02174
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 25, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 26, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 27, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 28, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 29, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jul 30, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
More Historical Data