OmniCron

(OMC) Price

$0.05420 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.05420 +0.00 (+0.00%)
0.00000000 BTC (-7.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05420
BUY
$0.05420
BUY
$0.05420
BUY
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Strong Buy
10 Minutes
$0.05420
BUY
$0.05420
BUY
$0.05420
BUY
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Strong Buy
1 Hour
$0.05420
BUY
$0.05420
BUY
$0.05420
BUY
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Strong Buy
6 Hours
$0.05420
BUY
$0.05420
BUY
$0.05420
BUY
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Strong Buy
12 Hours
$0.05420
BUY
$0.05420
BUY
$0.05850
SELL
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Buy
1 Day
$0.05420
BUY
$0.05420
BUY
$0.04548
BUY
$0.05420
NEUTRAL
$0.05420
NEUTRAL
Strong Buy
1 Week
$0.05365
BUY
$0.03500
BUY
-
$0.08051
NEUTRAL
$0.02679
NEUTRAL
Strong Buy
1 Month
$0.03661
BUY
-
-
$0.07755
NEUTRAL
$-0.004337
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 25, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 26, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 27, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 28, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Mar 01, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Mar 02, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
More Historical Data