OmniCron

(OMC) Price

$0.02859 -0.001513 (-5.03%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02859 -0.001513 (-5.03%)
0.00000000 BTC (-5.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 16, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 15, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 14, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 13, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 12, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0
Sep 11, 2020
$0.03010
$0.03010
$0.03010
$0.03010
$1 0 OMC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 12, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 13, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 14, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 15, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 16, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 17, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
More Historical Data