OmniCron

(OMC) Price

$0.1332 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.1332 +0.00 (+0.00%)
0.00000000 BTC (-1.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 11, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 10, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 09, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 08, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 07, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0
Jun 06, 2021
$0.1332
$0.1332
$0.1332
$0.1332
$1 0 OMC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 07, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 08, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 09, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 10, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 11, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
Jun 12, 2021
$0.1332
$0.1332
$1 0 OMC
$0
$0.1332 $0.1332 $0.1332
More Historical Data