OmniCron (OMC) price

OMC - USD

$0.03078 +0.002851 (+10.21%)

0.00000000 BTC (+10.68%)

Real Time Data

Market cap

0 OMC

Volume (24H)

42 OMC

Day's range

$0.02793 - $0.1000

0.00000700 BTC - 0.00002508 BTC

Last trade

5.34954795 OMC

yobit $0.1551

Open price (24h)

$0.02793

52 Weeks. Low - High

$0.02000 - $0.4200

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 19, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 20, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 21, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 22, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 23, 2019	$0.02793	$0.02793	$1 0 OMC	$0	$0.02793 $0.02793 $0.02793
Mar 24, 2019	$0.03078	$0.02793	$1 35 OMC	$0	$0.02793 $0.1000 $0.03078