OmniCron

(OMC) Price

$0.04602 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.04602 +0.00 (+0.00%)
0.00000000 BTC (-4.01%)
Real Time Data

Market cap

$0

0 OMC

Volume (24H)

$1

28 OMC

Day's range

$0.04602 - $0.04602

0.00000425 BTC - 0.00000425 BTC

Last trade

17.78303412 OMC

yobit $0.4999

Open price (24h)

$0.04602

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04252
$0.04252
$1 0 OMC
$0
$0.04252 $0.04252 $0.04252
Jul 15, 2019
$0.06935
$0.04252
$1 0 OMC
$0
$0.04252 $0.06935 $0.06935
Jul 16, 2019
$0.06935
$0.06935
$1 0 OMC
$0
$0.06935 $0.06935 $0.06935
Jul 17, 2019
$0.04386
$0.06935
$1 0 OMC
$0
$0.04386 $0.06935 $0.04386
Jul 18, 2019
$0.04602
$0.04386
$1 0 OMC
$0
$0.04386 $0.04602 $0.04602
Jul 19, 2019
$0.04602
$0.04602
$1 0 OMC
$0
$0.04602 $0.04602 $0.04602
Jul 20, 2019
$0.04602
$0.04602
$1 0 OMC
$0
$0.04602 $0.04602 $0.04602
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
Scrypt
Proof Type
PoW