OmniCron

(OMC) Price

$0.03078 +0.002851 (+10.21%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.03078 +0.002851 (+10.21%)
0.00000000 BTC (+10.68%)
Real Time Data

Market cap

$0

0 OMC

Volume (24H)

$1

42 OMC

Day's range

$0.02793 - $0.1000

0.00000700 BTC - 0.00002508 BTC

Last trade

5.34954795 OMC

yobit $0.1551

Open price (24h)

$0.02793

52 Weeks. Low - High

$0.02000 - $0.4200

Supply

0 OMC

Max supply

3,371,337 OMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 19, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 20, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 21, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 22, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 23, 2019
$0.02793
$0.02793
$1 0 OMC
$0
$0.02793 $0.02793 $0.02793
Mar 24, 2019
$0.03078
$0.02793
$1 35 OMC
$0
$0.02793 $0.1000 $0.03078
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
Scrypt
Proof Type
PoW