OmniCron (OMC) price

OMC - USD

$0.02988 -0.005048 (-14.45%)

0.00000000 BTC (-14.79%)

Real Time Data

Market cap

0 OMC

Volume (24H)

43 OMC

Day's range

$0.02988 - $0.03493

0.00000289 BTC - 0.00000338 BTC

Last trade

17.78303412 OMC

yobit $0.4999

Open price (24h)

$0.03493

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.03493	$0.03493	$1 0 OMC	$0	$0.02715 $0.03493 $0.03493
Sep 09, 2019	$0.03493	$0.03493	$1 0 OMC	$0	$0.03493 $0.03493 $0.03493
Sep 10, 2019	$0.03493	$0.03493	$1 0 OMC	$0	$0.03493 $0.03493 $0.03493
Sep 11, 2019	$0.03493	$0.03493	$1 0 OMC	$0	$0.03493 $0.03493 $0.03493
Sep 12, 2019	$0.03493	$0.03493	$1 0 OMC	$0	$0.03493 $0.03493 $0.03493
Sep 13, 2019	$0.02988	$0.03493	$1 0 OMC	$0	$0.02988 $0.03493 $0.02988
Sep 14, 2019	$0.02988	$0.02988	$1 0 OMC	$0	$0.02988 $0.02988 $0.02988