OmniCron (OMC) price

OMC - USD

$0.01930 -0.00000076 (-0.003938%)

0.00000000 BTC (-2.01%)

Real Time Data

Market cap

0 OMC

Volume (24H)

67 OMC

Day's range

$0.01930 - $0.01930

0.00000265 BTC - 0.00000265 BTC

Last trade

7.20871964 OMC

yobit $0.09609

Open price (24h)

$0.01930

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 03, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 04, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 05, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 06, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 07, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930
Apr 08, 2020	$0.01930	$0.01930	$1 0 OMC	$0	$0.01930 $0.01930 $0.01930