OmniCron (OMC) price

OMC - USD

$0.03010 +0.00 (+0.00%)

0.00000000 BTC (-1.19%)

Real Time Data

Market cap

0 OMC

Volume (24H)

43 OMC

Day's range

$0.03010 - $0.03010

0.00000284 BTC - 0.00000284 BTC

Last trade

6.84761395 OMC

yobit $0.1061

Open price (24h)

$0.03010

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.03010	$0.03010	$1 0 OMC	$0	$0.03010 $0.03010 $0.03010
Sep 18, 2020	$0.02859	$0.03010	$1 0 OMC	$0	$0.02859 $0.03010 $0.02859
Sep 19, 2020	$0.02859	$0.02859	$1 0 OMC	$0	$0.02859 $0.02859 $0.02859
Sep 20, 2020	$0.02871	$0.02859	$1 7 OMC	$0	$0.02859 $0.03010 $0.02871
Sep 21, 2020	$0.02871	$0.02871	$1 0 OMC	$0	$0.02871 $0.02871 $0.02871
Sep 22, 2020	$0.03010	$0.02871	$1 0 OMC	$0	$0.02871 $0.03010 $0.03010
Sep 23, 2020	$0.03010	$0.03010	$1 0 OMC	$0	$0.03010 $0.03010 $0.03010