OmniCron

(OMC) Price

$0.02988 -0.005048 (-14.45%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02988 -0.005048 (-14.45%)
0.00000000 BTC (-14.79%)
Real Time Data

Market cap

$0

0 OMC

Volume (24H)

$1

43 OMC

Day's range

$0.02988 - $0.03493

0.00000289 BTC - 0.00000338 BTC

Last trade

17.78303412 OMC

yobit $0.4999

Open price (24h)

$0.03493

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.03493
$0.03493
$1 0 OMC
$0
$0.02715 $0.03493 $0.03493
Sep 09, 2019
$0.03493
$0.03493
$1 0 OMC
$0
$0.03493 $0.03493 $0.03493
Sep 10, 2019
$0.03493
$0.03493
$1 0 OMC
$0
$0.03493 $0.03493 $0.03493
Sep 11, 2019
$0.03493
$0.03493
$1 0 OMC
$0
$0.03493 $0.03493 $0.03493
Sep 12, 2019
$0.03493
$0.03493
$1 0 OMC
$0
$0.03493 $0.03493 $0.03493
Sep 13, 2019
$0.02988
$0.03493
$1 0 OMC
$0
$0.02988 $0.03493 $0.02988
Sep 14, 2019
$0.02988
$0.02988
$1 0 OMC
$0
$0.02988 $0.02988 $0.02988
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 10, 2017
Algorithm
Scrypt
Proof Type
PoW