OmniCron (OMC) price

OMC - USD

$0.05244 -0.04756 (-47.56%)

0.00000000 BTC (-46.91%)

Real Time Data

Market cap

0 OMC

Volume (24H)

25 OMC

Day's range

$0.05244 - $0.1000

0.00000671 BTC - 0.00001280 BTC

Last trade

5.30761037 OMC

yobit $0.1492

Open price (24h)

$0.1000

52 Weeks. Low - High

$0.02000 - $0.1100

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.1000	$0.1000	$1 0 OMC	$0	$0.1000 $0.1000 $0.1000
May 18, 2019	$0.1000	$0.1000	$1 0 OMC	$0	$0.1000 $0.1000 $0.1000
May 19, 2019	$0.1000	$0.1000	$1 0 OMC	$0	$0.1000 $0.1000 $0.1000
May 20, 2019	$0.1000	$0.1000	$1 0 OMC	$0	$0.1000 $0.1000 $0.1000
May 21, 2019	$0.1000	$0.1000	$1 0 OMC	$0	$0.1000 $0.1000 $0.1000
May 22, 2019	$0.05244	$0.1000	$1 0 OMC	$0	$0.05244 $0.1000 $0.05244
May 23, 2019	$0.05244	$0.05244	$1 0 OMC	$0	$0.05244 $0.05244 $0.05244