OmniCron (OMC) price

OMC - USD

$0.04602 +0.00 (+0.00%)

0.00000000 BTC (-4.01%)

Real Time Data

Market cap

0 OMC

Volume (24H)

28 OMC

Day's range

$0.04602 - $0.04602

0.00000425 BTC - 0.00000425 BTC

Last trade

17.78303412 OMC

yobit $0.4999

Open price (24h)

$0.04602

52 Weeks. Low - High

$0.02000 - $0.1000

Supply

0 OMC

Max supply

3,371,337 OMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.04252	$0.04252	$1 0 OMC	$0	$0.04252 $0.04252 $0.04252
Jul 15, 2019	$0.06935	$0.04252	$1 0 OMC	$0	$0.04252 $0.06935 $0.06935
Jul 16, 2019	$0.06935	$0.06935	$1 0 OMC	$0	$0.06935 $0.06935 $0.06935
Jul 17, 2019	$0.04386	$0.06935	$1 0 OMC	$0	$0.04386 $0.06935 $0.04386
Jul 18, 2019	$0.04602	$0.04386	$1 0 OMC	$0	$0.04386 $0.04602 $0.04602
Jul 19, 2019	$0.04602	$0.04602	$1 0 OMC	$0	$0.04602 $0.04602 $0.04602
Jul 20, 2019	$0.04602	$0.04602	$1 0 OMC	$0	$0.04602 $0.04602 $0.04602