OmniCron

(OMC) Price

$0.01930 -0.00000058 (-0.003005%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.01930 -0.00000058 (-0.003005%)
0.00000000 BTC (-4.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
OMC/USD
$0.01930 $0.00000055 (-0.002849%)
$0.01930 $0.00000055 (-0.002849%)
$0
0 OMC
$0.01930 $0.01930 $0.01930
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.01931
$0.01931
$1 0 OMC
$0
$0.01931 $0.01931 $0.01931
Mar 25, 2020
$0.01931
$0.01931
$1 0 OMC
$0
$0.01931 $0.01931 $0.01931
Mar 26, 2020
$0.01931
$0.01931
$1 0 OMC
$0
$0.01931 $0.01931 $0.01931
Mar 27, 2020
$0.01930
$0.01931
$1 0 OMC
$0
$0.01930 $0.01931 $0.01930
Mar 28, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Mar 29, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Mar 30, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
More Historical Data