OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.05420
+0.00 (+0.00%)
0.00000000 BTC (+6.23%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
OMC/USD |
$0.05420
$0.00 (0.00%)
|
$0.05420
$0.00 (0.00%)
|
$0 0 OMC |
$0.05420
$0.05420
$0.05420
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 20, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 21, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 22, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 23, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 24, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|
Feb 25, 2021 |
$0.05420 |
$0.05420 |
$1 0 OMC |
$0 |
$0.05420
$0.05420
$0.05420
|