OmniCron

(OMC) Price

$0.02871 +0.0001242 (+0.4346%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02871 +0.0001242 (+0.4346%)
0.00000000 BTC (+0.5163%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
OMC/USD
$0.02871 $0.0001242 (+0.4346%)
$0.02859 $0.0001242 (+0.4346%)
$0
7 OMC
$0.02859 $0.03010 $0.02871
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 15, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 16, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 17, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 18, 2020
$0.02859
$0.03010
$1 0 OMC
$0
$0.02859 $0.03010 $0.02859
Sep 19, 2020
$0.02859
$0.02859
$1 0 OMC
$0
$0.02859 $0.02859 $0.02859
Sep 20, 2020
$0.02871
$0.02859
$1 7 OMC
$0
$0.02859 $0.03010 $0.02871
More Historical Data