OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.01930
-0.00000072 (-0.003730%)
0.00000000 BTC (-9.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000373 |
$0.01333 |
7.20871964 OMC |
$0.09609 |
3 weeks ago |
Yobit |
Buy |
200000372 |
$0.01333 |
1.69878998 OMC |
$0.02264 |
3 weeks ago |
Yobit |
Buy |
200000371 |
$0.01333 |
8.10334757 OMC |
$0.1080 |
3 weeks ago |
Yobit |
Buy |
200000370 |
$0.01333 |
8.95253185 OMC |
$0.1193 |
3 weeks ago |
Yobit |
Sell |
200000369 |
$0.01744 |
7.96337846 OMC |
$0.1389 |
3 weeks ago |
Yobit |
Sell |
200000368 |
$0.01931 |
55.65701556 OMC |
$1.07 |
1 month ago |
Yobit |
Buy |
200000367 |
$0.02550 |
5.80474489 OMC |
$0.1480 |
3 months ago |
Yobit |
Buy |
200000366 |
$0.02520 |
13.95407454 OMC |
$0.3516 |
3 months ago |
Yobit |
Buy |
200000365 |
$0.02540 |
13.95407454 OMC |
$0.3544 |
3 months ago |
Yobit |
Buy |
200000364 |
$0.02550 |
13.95407454 OMC |
$0.3558 |
3 months ago |
Yobit |
Sell |
200000363 |
$0.02539 |
5.31564528 OMC |
$0.1350 |
3 months ago |
Yobit |
Sell |
200000362 |
$0.02900 |
55.00000000 OMC |
$1.60 |
4 months ago |
Yobit |
Sell |
200000361 |
$0.02907 |
10.15353742 OMC |
$0.2952 |
4 months ago |
Yobit |
Sell |
200000360 |
$0.02908 |
55.00000000 OMC |
$1.60 |
4 months ago |
Yobit |
Sell |
200000359 |
$0.02908 |
54.91081121 OMC |
$1.60 |
4 months ago |
Yobit |
Buy |
200000358 |
$0.02909 |
10.25986190 OMC |
$0.2985 |
4 months ago |
Yobit |
Sell |
200000357 |
$0.02909 |
2.33962577 OMC |
$0.06806 |
4 months ago |
Yobit |
Sell |
200000356 |
$0.02909 |
41.16895153 OMC |
$1.20 |
4 months ago |
Yobit |
Sell |
200000355 |
$0.02909 |
54.89193503 OMC |
$1.60 |
4 months ago |
Yobit |
Sell |
200000354 |
$0.02909 |
12.59948767 OMC |
$0.3665 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 27, 2020 |
$0.01930 |
$0.01931 |
$1 0 OMC |
$0 |
$0.01930
$0.01931
$0.01930
|
Mar 28, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Mar 29, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Mar 30, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Mar 31, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Apr 01, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Apr 02, 2020 |
$0.01930 |
$0.01930 |
$1 0 OMC |
$0 |
$0.01930
$0.01930
$0.01930
|
Advertising
