OmniCron

(OMC) Price

$0.02859 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02859 +0.00 (+0.00%)
0.00000000 BTC (-0.6689%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000447
$0.02255
4.84131530 OMC
$0.1092
1 month ago
Yobit
Sell
200000446
$0.02312
4.73374280 OMC
$0.1095
1 month ago
Yobit
Sell
200000445
$0.03010
33.22330880 OMC
$1.0000
1 month ago
Yobit
Buy
200000444
$0.03010
6.53388515 OMC
$0.1967
1 month ago
Yobit
Buy
200000443
$0.03010
103.46611485 OMC
$3.11
1 month ago
Yobit
Buy
200000442
$0.03010
6.64082687 OMC
$0.1999
1 month ago
Yobit
Buy
200000441
$0.03010
103.35917313 OMC
$3.11
1 month ago
Yobit
Buy
200000440
$0.03010
6.90721649 OMC
$0.2079
1 month ago
Yobit
Buy
200000439
$0.03010
103.09278351 OMC
$3.10
1 month ago
Yobit
Buy
200000438
$0.03010
9.43579224 OMC
$0.2840
1 month ago
Yobit
Buy
200000437
$0.03010
102.56420776 OMC
$3.09
1 month ago
Yobit
Buy
200000436
$0.03010
9.43589744 OMC
$0.2840
1 month ago
Yobit
Buy
200000435
$0.03010
102.56410256 OMC
$3.09
1 month ago
Yobit
Buy
200000434
$0.03010
100.00000000 OMC
$3.01
1 month ago
Yobit
Buy
200000433
$0.03010
98.13542689 OMC
$2.95
1 month ago
Yobit
Buy
200000432
$0.03010
98.03921569 OMC
$2.95
1 month ago
Yobit
Sell
200000431
$0.05300
10.00000000 OMC
$0.5300
1 month ago
Yobit
Buy
200000430
$0.03280
88.42527283 OMC
$2.90
1 month ago
Yobit
Buy
200000429
$0.03280
103.00043209 OMC
$3.38
1 month ago
Yobit
Sell
200000428
$0.02610
37.50019125 OMC
$0.9788
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 13, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 14, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 15, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 16, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 17, 2020
$0.03010
$0.03010
$1 0 OMC
$0
$0.03010 $0.03010 $0.03010
Sep 18, 2020
$0.02859
$0.03010
$1 0 OMC
$0
$0.02859 $0.03010 $0.02859
More Historical Data