OmniCron

(OMC) Price

$0.02927 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.02927 +0.00 (+0.00%)
0.00000000 BTC (+5.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000754
$0.02300
4.85779350 OMC
$0.1117
1 month ago
Yobit
Sell
200000753
$0.03064
6.91481247 OMC
$0.2119
1 month ago
Yobit
Sell
200000752
$0.03064
4.03364061 OMC
$0.1236
1 month ago
Yobit
Sell
200000751
$0.03064
6.33857810 OMC
$0.1942
1 month ago
Yobit
Sell
200000750
$0.03064
4.03364061 OMC
$0.1236
1 month ago
Yobit
Sell
200000749
$0.03064
3.45740623 OMC
$0.1059
1 month ago
Yobit
Sell
200000748
$0.03064
4.21246850 OMC
$0.1291
1 month ago
Yobit
Sell
200000747
$0.03064
3.63804098 OMC
$0.1115
1 month ago
Yobit
Sell
200000746
$0.03064
5.55279939 OMC
$0.1702
1 month ago
Yobit
Sell
200000745
$0.03064
6.60818198 OMC
$0.2025
1 month ago
Yobit
Sell
200000744
$0.03064
0.09347464 OMC
$0.002864
1 month ago
Yobit
Sell
200000743
$0.03064
4.21246988 OMC
$0.1291
1 month ago
Yobit
Sell
200000742
$0.03064
4.59679550 OMC
$0.1409
1 month ago
Yobit
Sell
200000741
$0.03064
6.51212695 OMC
$0.1996
1 month ago
Yobit
Sell
200000740
$0.02065
0.93322319 OMC
$0.01927
1 month ago
Yobit
Buy
200000739
$0.01500
28.24502738 OMC
$0.4237
2 months ago
Yobit
Buy
200000738
$0.01500
6.66666230 OMC
$0.1000
2 months ago
Yobit
Buy
200000737
$0.01765
13.16606736 OMC
$0.2324
2 months ago
Yobit
Sell
200000736
$0.02065
5.29619939 OMC
$0.1094
2 months ago
Yobit
Buy
200000735
$0.01765
32.15912264 OMC
$0.5676
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data