OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.02859
+0.00 (+0.00%)
0.00000000 BTC (-0.6689%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000447 |
$0.02255 |
4.84131530 OMC |
$0.1092 |
1 month ago |
Yobit |
Sell |
200000446 |
$0.02312 |
4.73374280 OMC |
$0.1095 |
1 month ago |
Yobit |
Sell |
200000445 |
$0.03010 |
33.22330880 OMC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000444 |
$0.03010 |
6.53388515 OMC |
$0.1967 |
1 month ago |
Yobit |
Buy |
200000443 |
$0.03010 |
103.46611485 OMC |
$3.11 |
1 month ago |
Yobit |
Buy |
200000442 |
$0.03010 |
6.64082687 OMC |
$0.1999 |
1 month ago |
Yobit |
Buy |
200000441 |
$0.03010 |
103.35917313 OMC |
$3.11 |
1 month ago |
Yobit |
Buy |
200000440 |
$0.03010 |
6.90721649 OMC |
$0.2079 |
1 month ago |
Yobit |
Buy |
200000439 |
$0.03010 |
103.09278351 OMC |
$3.10 |
1 month ago |
Yobit |
Buy |
200000438 |
$0.03010 |
9.43579224 OMC |
$0.2840 |
1 month ago |
Yobit |
Buy |
200000437 |
$0.03010 |
102.56420776 OMC |
$3.09 |
1 month ago |
Yobit |
Buy |
200000436 |
$0.03010 |
9.43589744 OMC |
$0.2840 |
1 month ago |
Yobit |
Buy |
200000435 |
$0.03010 |
102.56410256 OMC |
$3.09 |
1 month ago |
Yobit |
Buy |
200000434 |
$0.03010 |
100.00000000 OMC |
$3.01 |
1 month ago |
Yobit |
Buy |
200000433 |
$0.03010 |
98.13542689 OMC |
$2.95 |
1 month ago |
Yobit |
Buy |
200000432 |
$0.03010 |
98.03921569 OMC |
$2.95 |
1 month ago |
Yobit |
Sell |
200000431 |
$0.05300 |
10.00000000 OMC |
$0.5300 |
1 month ago |
Yobit |
Buy |
200000430 |
$0.03280 |
88.42527283 OMC |
$2.90 |
1 month ago |
Yobit |
Buy |
200000429 |
$0.03280 |
103.00043209 OMC |
$3.38 |
1 month ago |
Yobit |
Sell |
200000428 |
$0.02610 |
37.50019125 OMC |
$0.9788 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 13, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 14, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 15, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 16, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 17, 2020 |
$0.03010 |
$0.03010 |
$1 0 OMC |
$0 |
$0.03010
$0.03010
$0.03010
|
Sep 18, 2020 |
$0.02859 |
$0.03010 |
$1 0 OMC |
$0 |
$0.02859
$0.03010
$0.02859
|
Advertising
