OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.1084
-0.00000046 (-0.0004245%)
0.00000000 BTC (+3.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000610 |
$0.03916 |
6.86228253 OMC |
$0.2687 |
1 month ago |
Yobit |
Buy |
200000608 |
$0.04446 |
38.66610000 OMC |
$1.72 |
2 months ago |
Yobit |
Buy |
200000607 |
$0.04446 |
56.23270985 OMC |
$2.50 |
2 months ago |
Yobit |
Buy |
200000609 |
$0.04446 |
22.49198420 OMC |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000606 |
$0.08971 |
3.55990496 OMC |
$0.3194 |
3 months ago |
Yobit |
Sell |
200000605 |
$0.08971 |
3.55990496 OMC |
$0.3194 |
3 months ago |
Yobit |
Sell |
200000604 |
$0.08971 |
10.00000000 OMC |
$0.8971 |
3 months ago |
Yobit |
Sell |
200000603 |
$0.08971 |
8.83574496 OMC |
$0.7927 |
3 months ago |
Yobit |
Sell |
200000602 |
$0.08971 |
3.70536792 OMC |
$0.3324 |
3 months ago |
Yobit |
Buy |
200000601 |
$0.03996 |
26.92028770 OMC |
$1.08 |
3 months ago |
Yobit |
Buy |
200000600 |
$0.04096 |
0.08919940 OMC |
$0.003653 |
3 months ago |
Yobit |
Buy |
200000599 |
$0.04096 |
36.53398659 OMC |
$1.50 |
3 months ago |
Yobit |
Buy |
200000598 |
$0.04106 |
36.53398659 OMC |
$1.50 |
3 months ago |
Yobit |
Sell |
200000597 |
$0.04080 |
51.30425525 OMC |
$2.09 |
3 months ago |
Yobit |
Sell |
200000596 |
$0.04026 |
0.01465308 OMC |
$0.0005899 |
4 months ago |
Yobit |
Sell |
200000595 |
$0.04026 |
3.65214071 OMC |
$0.1470 |
4 months ago |
Yobit |
Buy |
200000594 |
$0.04026 |
74.52009086 OMC |
$3.00 |
4 months ago |
Yobit |
Buy |
200000593 |
$0.09036 |
3.94932672 OMC |
$0.3569 |
4 months ago |
Yobit |
Buy |
200000592 |
$0.09036 |
7.11780973 OMC |
$0.6431 |
4 months ago |
Yobit |
Buy |
200000591 |
$0.1004 |
11.06713645 OMC |
$1.11 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
