OmniCron

(OMC) Price

$0.1084 -0.00000046 (-0.0004245%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.1084 -0.00000046 (-0.0004245%)
0.00000000 BTC (+3.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000610
$0.03916
6.86228253 OMC
$0.2687
1 month ago
Yobit
Buy
200000608
$0.04446
38.66610000 OMC
$1.72
2 months ago
Yobit
Buy
200000607
$0.04446
56.23270985 OMC
$2.50
2 months ago
Yobit
Buy
200000609
$0.04446
22.49198420 OMC
$1.0000
2 months ago
Yobit
Sell
200000606
$0.08971
3.55990496 OMC
$0.3194
3 months ago
Yobit
Sell
200000605
$0.08971
3.55990496 OMC
$0.3194
3 months ago
Yobit
Sell
200000604
$0.08971
10.00000000 OMC
$0.8971
3 months ago
Yobit
Sell
200000603
$0.08971
8.83574496 OMC
$0.7927
3 months ago
Yobit
Sell
200000602
$0.08971
3.70536792 OMC
$0.3324
3 months ago
Yobit
Buy
200000601
$0.03996
26.92028770 OMC
$1.08
3 months ago
Yobit
Buy
200000600
$0.04096
0.08919940 OMC
$0.003653
3 months ago
Yobit
Buy
200000599
$0.04096
36.53398659 OMC
$1.50
3 months ago
Yobit
Buy
200000598
$0.04106
36.53398659 OMC
$1.50
3 months ago
Yobit
Sell
200000597
$0.04080
51.30425525 OMC
$2.09
3 months ago
Yobit
Sell
200000596
$0.04026
0.01465308 OMC
$0.0005899
4 months ago
Yobit
Sell
200000595
$0.04026
3.65214071 OMC
$0.1470
4 months ago
Yobit
Buy
200000594
$0.04026
74.52009086 OMC
$3.00
4 months ago
Yobit
Buy
200000593
$0.09036
3.94932672 OMC
$0.3569
4 months ago
Yobit
Buy
200000592
$0.09036
7.11780973 OMC
$0.6431
4 months ago
Yobit
Buy
200000591
$0.1004
11.06713645 OMC
$1.11
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data