OmniCron

(OMC) Price

$0.1332 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.1332 +0.00 (+0.00%)
0.00000000 BTC (+0.3071%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000550
$0.1332
7.50750750 OMC
$1.0000
1 month ago
Yobit
Sell
200000549
$0.07000
2.80342451 OMC
$0.1962
6 months ago
Yobit
Sell
200000548
$0.07000
6.07798488 OMC
$0.4255
6 months ago
Yobit
Sell
200000547
$0.05420
1.19980916 OMC
$0.06503
7 months ago
Yobit
Sell
200000546
$0.05420
10.34034172 OMC
$0.5604
9 months ago
Yobit
Sell
200000545
$0.05420
11.60043320 OMC
$0.6287
9 months ago
Yobit
Sell
200000544
$0.05420
9.47199094 OMC
$0.5134
9 months ago
Yobit
Buy
200000543
$0.01000
33.22330880 OMC
$0.3323
9 months ago
Yobit
Sell
200000542
$0.05420
4.54765576 OMC
$0.2465
9 months ago
Yobit
Sell
200000541
$0.05420
45.21715833 OMC
$2.45
9 months ago
Yobit
Sell
200000540
$0.05420
60.04799969 OMC
$3.25
9 months ago
Yobit
Sell
200000539
$0.05420
40.51933692 OMC
$2.20
9 months ago
Yobit
Sell
200000538
$0.05420
76.74199227 OMC
$4.16
9 months ago
Yobit
Sell
200000537
$0.05420
12.29757763 OMC
$0.6665
9 months ago
Yobit
Sell
200000536
$0.05420
14.00000000 OMC
$0.7588
9 months ago
Yobit
Sell
200000535
$0.05420
235.15088654 OMC
$12.75
9 months ago
Yobit
Sell
200000534
$0.05420
91.11591653 OMC
$4.94
9 months ago
Yobit
Sell
200000533
$0.05420
36.61100804 OMC
$1.98
9 months ago
Yobit
Buy
200000532
$0.01001
100.00000000 OMC
$1.00
10 months ago
Yobit
Buy
200000531
$0.05420
0.28382061 OMC
$0.01538
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 21, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 22, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 23, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 24, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 25, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
Nov 26, 2021
$0.1332
$0.1332
$0 0 OMC
$0
$0.1332 $0.1332 $0.1332
More Historical Data