OmniCron

(OMC) Price

$0.05420 +0.00 (+0.00%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.05420 +0.00 (+0.00%)
0.00000000 BTC (+4.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000546
$0.05420
10.34034172 OMC
$0.5604
1 week ago
Yobit
Sell
200000545
$0.05420
11.60043320 OMC
$0.6287
1 week ago
Yobit
Sell
200000544
$0.05420
9.47199094 OMC
$0.5134
1 week ago
Yobit
Buy
200000543
$0.01000
33.22330880 OMC
$0.3323
2 weeks ago
Yobit
Sell
200000542
$0.05420
4.54765576 OMC
$0.2465
4 weeks ago
Yobit
Sell
200000541
$0.05420
45.21715833 OMC
$2.45
4 weeks ago
Yobit
Sell
200000540
$0.05420
60.04799969 OMC
$3.25
4 weeks ago
Yobit
Sell
200000539
$0.05420
40.51933692 OMC
$2.20
4 weeks ago
Yobit
Sell
200000538
$0.05420
76.74199227 OMC
$4.16
4 weeks ago
Yobit
Sell
200000537
$0.05420
12.29757763 OMC
$0.6665
4 weeks ago
Yobit
Sell
200000536
$0.05420
14.00000000 OMC
$0.7588
4 weeks ago
Yobit
Sell
200000535
$0.05420
235.15088654 OMC
$12.75
4 weeks ago
Yobit
Sell
200000534
$0.05420
91.11591653 OMC
$4.94
4 weeks ago
Yobit
Sell
200000533
$0.05420
36.61100804 OMC
$1.98
4 weeks ago
Yobit
Buy
200000532
$0.01001
100.00000000 OMC
$1.00
1 month ago
Yobit
Buy
200000531
$0.05420
0.28382061 OMC
$0.01538
1 month ago
Yobit
Sell
200000530
$0.05420
1.95200031 OMC
$0.1058
1 month ago
Yobit
Buy
200000529
$0.05420
2.41604166 OMC
$0.1309
1 month ago
Yobit
Buy
200000528
$0.05420
2.41723444 OMC
$0.1310
1 month ago
Yobit
Buy
200000527
$0.05420
25.53715805 OMC
$1.38
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 21, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 22, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 23, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 24, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 25, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
Feb 26, 2021
$0.05420
$0.05420
$1 0 OMC
$0
$0.05420 $0.05420 $0.05420
More Historical Data