OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.02800
+0.00 (+0.00%)
0.00000000 BTC (-1.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000717 |
$0.01906 |
6.53429132 OMC |
$0.1245 |
5 months ago |
Yobit |
Sell |
200000716 |
$0.01640 |
1.24675254 OMC |
$0.02045 |
5 months ago |
Yobit |
Sell |
200000715 |
$0.01640 |
6.59186762 OMC |
$0.1081 |
5 months ago |
Yobit |
Buy |
200000714 |
$0.01610 |
6.24208866 OMC |
$0.1005 |
7 months ago |
Yobit |
Buy |
200000713 |
$0.02100 |
4.80952380 OMC |
$0.1010 |
8 months ago |
Yobit |
Sell |
200000712 |
$0.03895 |
4.07458361 OMC |
$0.1587 |
9 months ago |
Yobit |
Sell |
200000711 |
$0.02459 |
0.39962745 OMC |
$0.009825 |
9 months ago |
Yobit |
Buy |
200000710 |
$0.02500 |
5.25074835 OMC |
$0.1313 |
9 months ago |
Yobit |
Buy |
200000709 |
$0.02500 |
4.74925165 OMC |
$0.1187 |
9 months ago |
Yobit |
Buy |
200000708 |
$0.02500 |
10.00000000 OMC |
$0.2500 |
10 months ago |
Yobit |
Sell |
200000707 |
$0.04404 |
2.88686541 OMC |
$0.1271 |
10 months ago |
Yobit |
Sell |
200000706 |
$0.04131 |
33.33324439 OMC |
$1.38 |
10 months ago |
Yobit |
Sell |
200000705 |
$0.03999 |
3.77989020 OMC |
$0.1512 |
10 months ago |
Yobit |
Buy |
200000704 |
$0.03000 |
35.27406252 OMC |
$1.06 |
10 months ago |
Yobit |
Buy |
200000703 |
$0.03000 |
5.13774348 OMC |
$0.1541 |
10 months ago |
Yobit |
Buy |
200000702 |
$0.03000 |
75.00907465 OMC |
$2.25 |
10 months ago |
Yobit |
Buy |
200000701 |
$0.03000 |
9.66995642 OMC |
$0.2901 |
11 months ago |
Yobit |
Buy |
200000700 |
$0.03000 |
23.66328797 OMC |
$0.7099 |
11 months ago |
Yobit |
Buy |
200000699 |
$0.03000 |
22.50814075 OMC |
$0.6752 |
11 months ago |
Yobit |
Sell |
200000698 |
$0.03134 |
0.31482101 OMC |
$0.009865 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
