OmniCron

(OMC) Price

$0.01930 -0.00000072 (-0.003730%)

OmniCron (OMC) price

OMC - USD
  • OMC - USD (United States Dollar)
  • OMC - EUR (Euro)
  • OMC - GBP (British Pound Sterling)
  • OMC - RUB (Russian Ruble)
$0.01930 -0.00000072 (-0.003730%)
0.00000000 BTC (-9.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000373
$0.01333
7.20871964 OMC
$0.09609
3 weeks ago
Yobit
Buy
200000372
$0.01333
1.69878998 OMC
$0.02264
3 weeks ago
Yobit
Buy
200000371
$0.01333
8.10334757 OMC
$0.1080
3 weeks ago
Yobit
Buy
200000370
$0.01333
8.95253185 OMC
$0.1193
3 weeks ago
Yobit
Sell
200000369
$0.01744
7.96337846 OMC
$0.1389
3 weeks ago
Yobit
Sell
200000368
$0.01931
55.65701556 OMC
$1.07
1 month ago
Yobit
Buy
200000367
$0.02550
5.80474489 OMC
$0.1480
3 months ago
Yobit
Buy
200000366
$0.02520
13.95407454 OMC
$0.3516
3 months ago
Yobit
Buy
200000365
$0.02540
13.95407454 OMC
$0.3544
3 months ago
Yobit
Buy
200000364
$0.02550
13.95407454 OMC
$0.3558
3 months ago
Yobit
Sell
200000363
$0.02539
5.31564528 OMC
$0.1350
3 months ago
Yobit
Sell
200000362
$0.02900
55.00000000 OMC
$1.60
4 months ago
Yobit
Sell
200000361
$0.02907
10.15353742 OMC
$0.2952
4 months ago
Yobit
Sell
200000360
$0.02908
55.00000000 OMC
$1.60
4 months ago
Yobit
Sell
200000359
$0.02908
54.91081121 OMC
$1.60
4 months ago
Yobit
Buy
200000358
$0.02909
10.25986190 OMC
$0.2985
4 months ago
Yobit
Sell
200000357
$0.02909
2.33962577 OMC
$0.06806
4 months ago
Yobit
Sell
200000356
$0.02909
41.16895153 OMC
$1.20
4 months ago
Yobit
Sell
200000355
$0.02909
54.89193503 OMC
$1.60
4 months ago
Yobit
Sell
200000354
$0.02909
12.59948767 OMC
$0.3665
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.01930
$0.01931
$1 0 OMC
$0
$0.01930 $0.01931 $0.01930
Mar 28, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Mar 29, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Mar 30, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Mar 31, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Apr 01, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
Apr 02, 2020
$0.01930
$0.01930
$1 0 OMC
$0
$0.01930 $0.01930 $0.01930
More Historical Data