OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.1332
+0.00 (+0.00%)
0.00000000 BTC (+0.3071%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000550 |
$0.1332 |
7.50750750 OMC |
$1.0000 |
1 month ago |
Yobit |
Sell |
200000549 |
$0.07000 |
2.80342451 OMC |
$0.1962 |
6 months ago |
Yobit |
Sell |
200000548 |
$0.07000 |
6.07798488 OMC |
$0.4255 |
6 months ago |
Yobit |
Sell |
200000547 |
$0.05420 |
1.19980916 OMC |
$0.06503 |
7 months ago |
Yobit |
Sell |
200000546 |
$0.05420 |
10.34034172 OMC |
$0.5604 |
9 months ago |
Yobit |
Sell |
200000545 |
$0.05420 |
11.60043320 OMC |
$0.6287 |
9 months ago |
Yobit |
Sell |
200000544 |
$0.05420 |
9.47199094 OMC |
$0.5134 |
9 months ago |
Yobit |
Buy |
200000543 |
$0.01000 |
33.22330880 OMC |
$0.3323 |
9 months ago |
Yobit |
Sell |
200000542 |
$0.05420 |
4.54765576 OMC |
$0.2465 |
9 months ago |
Yobit |
Sell |
200000541 |
$0.05420 |
45.21715833 OMC |
$2.45 |
9 months ago |
Yobit |
Sell |
200000540 |
$0.05420 |
60.04799969 OMC |
$3.25 |
9 months ago |
Yobit |
Sell |
200000539 |
$0.05420 |
40.51933692 OMC |
$2.20 |
9 months ago |
Yobit |
Sell |
200000538 |
$0.05420 |
76.74199227 OMC |
$4.16 |
9 months ago |
Yobit |
Sell |
200000537 |
$0.05420 |
12.29757763 OMC |
$0.6665 |
9 months ago |
Yobit |
Sell |
200000536 |
$0.05420 |
14.00000000 OMC |
$0.7588 |
9 months ago |
Yobit |
Sell |
200000535 |
$0.05420 |
235.15088654 OMC |
$12.75 |
9 months ago |
Yobit |
Sell |
200000534 |
$0.05420 |
91.11591653 OMC |
$4.94 |
9 months ago |
Yobit |
Sell |
200000533 |
$0.05420 |
36.61100804 OMC |
$1.98 |
9 months ago |
Yobit |
Buy |
200000532 |
$0.01001 |
100.00000000 OMC |
$1.00 |
10 months ago |
Yobit |
Buy |
200000531 |
$0.05420 |
0.28382061 OMC |
$0.01538 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 21, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 22, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 23, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 24, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 25, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Nov 26, 2021 |
$0.1332 |
$0.1332 |
$0 0 OMC |
$0 |
$0.1332
$0.1332
$0.1332
|
Advertising
