Open Trading Network

(OTN) Price

$0.01600 +0.001339 (+9.13%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.01600 +0.001339 (+9.13%)
0.00000000 BTC (+1.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01600
SELL
$0.01600
SELL
$0.01512
BUY
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Sell
10 Minutes
$0.01534
BUY
$0.01502
BUY
$0.01476
BUY
$0.01653
NEUTRAL
$0.01415
BUY
Strong Buy
1 Hour
$0.01496
BUY
$0.01478
BUY
$0.01480
BUY
$0.01584
BUY
$0.01408
BUY
Strong Buy
6 Hours
$0.01483
BUY
$0.01482
BUY
$0.03025
SELL
$0.01538
BUY
$0.01427
BUY
Strong Buy
12 Hours
$0.01485
BUY
$0.02641
SELL
$0.02132
SELL
$0.01539
BUY
$0.01431
BUY
Buy
1 Day
$0.01848
SELL
$0.03100
SELL
-
$0.04016
NEUTRAL
$-0.003206
NEUTRAL
Strong Sell
1 Week
$0.01771
SELL
$0.01486
BUY
-
$0.04611
NEUTRAL
$-0.01069
NEUTRAL
Neutral
1 Month
$0.01374
BUY
-
-
$0.03431
NEUTRAL
$-0.006833
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 20, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 21, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 22, 2021
$0.01482
$0.01482
$7 0 OTN
$13,149
$0.01482 $0.01482 $0.01482
Jul 23, 2021
$0.01466
$0.01482
$7 142 OTN
$13,149
$0.01466 $0.01482 $0.01466
Jul 24, 2021
$0.01466
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01466 $0.01466
Jul 25, 2021
$0.01480
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01480 $0.01480
More Historical Data