Open Trading Network

(OTN) Price

$0.006000 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006000
SELL
$0.006000
SELL
$0.006000
SELL
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Strong Sell
10 Minutes
$0.006000
SELL
$0.006000
SELL
$0.006000
SELL
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Strong Sell
1 Hour
$0.006000
SELL
$0.006000
SELL
$0.006000
SELL
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Strong Sell
6 Hours
$0.006000
SELL
$0.006000
SELL
$0.006000
BUY
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Sell
12 Hours
$0.006000
SELL
$0.006000
SELL
$0.01316
SELL
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Strong Sell
1 Day
$0.006000
SELL
$0.006000
BUY
-
$0.006000
NEUTRAL
$0.006000
NEUTRAL
Neutral
1 Week
$0.007262
SELL
$0.01570
SELL
-
$0.01146
NEUTRAL
$0.003061
NEUTRAL
Strong Sell
1 Month
$0.03222
SELL
-
-
$0.09670
NEUTRAL
$-0.03226
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 18, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 19, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 20, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 21, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 22, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 23, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
More Historical Data