Open Trading Network

(OTN) Price

$0.005344 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.005344 +0.00 (+0.00%)
0.00000000 BTC (+7.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005344
SELL
$0.005344
BUY
$0.005344
BUY
$0.005344
NEUTRAL
$0.005344
NEUTRAL
Buy
10 Minutes
$0.005344
SELL
$0.005344
BUY
$0.005344
BUY
$0.005344
NEUTRAL
$0.005344
NEUTRAL
Buy
1 Hour
$0.005344
SELL
$0.005344
BUY
$0.005301
BUY
$0.005344
NEUTRAL
$0.005344
NEUTRAL
Buy
6 Hours
$0.005233
BUY
$0.005575
SELL
$0.006847
SELL
$0.005478
NEUTRAL
$0.004988
NEUTRAL
Sell
12 Hours
$0.005428
SELL
$0.006874
SELL
$0.006369
SELL
$0.006116
NEUTRAL
$0.004740
NEUTRAL
Strong Sell
1 Day
$0.005774
SELL
$0.007602
SELL
-
$0.006674
NEUTRAL
$0.004874
NEUTRAL
Strong Sell
1 Week
$0.006149
SELL
$0.01447
SELL
-
$0.007638
SELL
$0.004661
NEUTRAL
Strong Sell
1 Month
$0.01738
SELL
-
-
$0.04560
NEUTRAL
$-0.01084
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.005402
$0.005402
$7 0 OTN
$13,149
$0.005402 $0.005402 $0.005402
Jan 20, 2021
$0.005402
$0.005402
$7 0 OTN
$13,149
$0.005402 $0.005402 $0.005402
Jan 21, 2021
$0.005098
$0.005402
$7 115 OTN
$13,149
$0.005098 $0.05550 $0.005098
Jan 22, 2021
$0.005098
$0.005098
$7 0 OTN
$13,149
$0.005098 $0.005098 $0.005098
Jan 23, 2021
$0.005344
$0.005098
$7 72 OTN
$13,149
$0.005098 $0.005344 $0.005344
Jan 24, 2021
$0.005344
$0.005344
$7 0 OTN
$13,149
$0.005344 $0.005344 $0.005344
Jan 25, 2021
$0.005344
$0.005344
$7 0 OTN
$13,149
$0.005344 $0.005344 $0.005344
More Historical Data