Open Trading Network

(OTN) Price

$0.03598 -0.00000237 (-0.006587%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.03598 -0.00000237 (-0.006587%)
0.00000000 BTC (-9.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03598
SELL
$0.03598
SELL
$0.03526
BUY
$0.03598
SELL
$0.03598
NEUTRAL
Sell
10 Minutes
$0.03598
SELL
$0.03598
SELL
$0.03550
BUY
$0.03598
SELL
$0.03598
NEUTRAL
Sell
1 Hour
$0.03598
SELL
$0.03598
SELL
$0.03548
BUY
$0.03598
SELL
$0.03598
NEUTRAL
Sell
6 Hours
$0.03598
SELL
$0.03653
SELL
$0.02021
BUY
$0.03598
SELL
$0.03598
NEUTRAL
Sell
12 Hours
$0.03571
BUY
$0.02796
BUY
$0.01464
BUY
$0.03764
NEUTRAL
$0.03377
NEUTRAL
Strong Buy
1 Day
$0.03028
BUY
$0.02059
BUY
$0.01051
BUY
$0.04777
NEUTRAL
$0.01278
NEUTRAL
Strong Buy
1 Week
$0.01195
BUY
$0.008936
BUY
-
$0.03028
BUY
$-0.006376
BUY
Strong Buy
1 Month
$0.01509
BUY
-
-
$0.03578
BUY
$-0.005596
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
Apr 07, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
Apr 08, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
Apr 09, 2021
$0.03598
$0.03598
$7 93 OTN
$13,149
$0.01194 $0.03598 $0.03598
Apr 10, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
Apr 11, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
Apr 12, 2021
$0.03598
$0.03598
$7 0 OTN
$13,149
$0.03598 $0.03598 $0.03598
More Historical Data