Open Trading Network

(OTN) Price

$0.01199 +0.0006063 (+5.33%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.01199 +0.0006063 (+5.33%)
0.00000000 BTC (-1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01199
BUY
$0.01199
SELL
$0.01196
BUY
$0.01199
NEUTRAL
$0.01199
NEUTRAL
Buy
10 Minutes
$0.01199
BUY
$0.01199
SELL
$0.01217
SELL
$0.01199
NEUTRAL
$0.01199
NEUTRAL
Sell
1 Hour
$0.01199
BUY
$0.01199
SELL
$0.01382
SELL
$0.01199
NEUTRAL
$0.01199
NEUTRAL
Sell
6 Hours
$0.01266
SELL
$0.01374
SELL
$0.02338
SELL
$0.01546
NEUTRAL
$0.009864
NEUTRAL
Strong Sell
12 Hours
$0.01362
SELL
$0.01968
SELL
$0.02015
SELL
$0.01665
SELL
$0.01058
NEUTRAL
Strong Sell
1 Day
$0.01385
SELL
$0.02507
SELL
$0.02495
SELL
$0.01723
SELL
$0.01048
NEUTRAL
Strong Sell
1 Week
$0.03183
SELL
$0.03479
SELL
-
$0.1329
NEUTRAL
$-0.06926
NEUTRAL
Strong Sell
1 Month
$0.3406
SELL
-
-
$1.83
NEUTRAL
$-1.15
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 28, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 29, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 30, 2020
$0.01138
$0.01506
$128 0 OTN
$10,346
$0.01138 $0.01506 $0.01138
Mar 31, 2020
$0.01199
$0.01138
$128 0 OTN
$10,346
$0.01138 $0.01199 $0.01199
Apr 01, 2020
$0.01199
$0.01199
$163 0 OTN
$9,994
$0.01199 $0.01199 $0.01199
Apr 02, 2020
$0.01199
$0.01199
$180 0 OTN
$10,408
$0.01199 $0.01199 $0.01199
More Historical Data