Open Trading Network

(OTN) Price

$0.01223 +0.0002436 (+2.03%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.01223 +0.0002436 (+2.03%)
0.00000000 BTC (-5.67%)
Real Time Data

Market cap

$10,376

848,416 OTN

Volume (24H)

$173

14,135 OTN

Day's range

$0.01199 - $0.01223

0.00000178 BTC - 0.00000182 BTC

Last trade

18.00000000 OTN

yobit $0.1178

Open price (24h)

$0.01199

52 Weeks. Low - High

$0.01000 - $0.2900

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 29, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 30, 2020
$0.01138
$0.01506
$128 0 OTN
$10,346
$0.01138 $0.01506 $0.01138
Mar 31, 2020
$0.01199
$0.01138
$128 0 OTN
$10,346
$0.01138 $0.01199 $0.01199
Apr 01, 2020
$0.01199
$0.01199
$163 0 OTN
$9,994
$0.01199 $0.01199 $0.01199
Apr 02, 2020
$0.01199
$0.01199
$180 0 OTN
$10,408
$0.01199 $0.01199 $0.01199
Apr 03, 2020
$0.01223
$0.01199
$171 0 OTN
$10,402
$0.01199 $0.01223 $0.01223
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type