Open Trading Network

(OTN) Price

$0.03201 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.03201 +0.00 (+0.00%)
0.00000000 BTC (+1.26%)
Real Time Data

Market cap

$33,197

1,037,084 OTN

Volume (24H)

$0

0 OTN

Day's range

$0.02303 - $0.03201

0.00000226 BTC - 0.00000314 BTC

Last trade

3.43733306 OTN

yobit $0.1139

Open price (24h)

$0.03201

52 Weeks. Low - High

$0.02000 - $2.99

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.03201
$0.03201
$1 0 OTN
$32,962
$0.03201 $0.03201 $0.03201
Sep 14, 2019
$0.03201
$0.03201
$1 0 OTN
$33,197
$0.03201 $0.03201 $0.03201
Sep 15, 2019
$0.03201
$0.03201
$1 0 OTN
$33,197
$0.03201 $0.03201 $0.03201
Sep 16, 2019
$0.02307
$0.03201
$1 0 OTN
$33,197
$0.02307 $0.03201 $0.02307
Sep 17, 2019
$0.02383
$0.02307
$1 0 OTN
$33,197
$0.02303 $0.03201 $0.02383
Sep 18, 2019
$0.03201
$0.02383
$1 0 OTN
$33,197
$0.02383 $0.03201 $0.03201
Sep 19, 2019
$0.03201
$0.03201
$1 0 OTN
$33,197
$0.03201 $0.03201 $0.03201
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type