Open Trading Network

(OTN) Price

$0.05108 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.05108 +0.00 (+0.00%)
0.00000000 BTC (-2.33%)
Real Time Data

Market cap

$77,026

1,507,940 OTN

Volume (24H)

$119

2,327 OTN

Day's range

$0.05108 - $0.05108

0.00000474 BTC - 0.00000474 BTC

Last trade

5.83535541 OTN

yobit $0.1806

Open price (24h)

$0.05108

52 Weeks. Low - High

$0.02000 - $3.00

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.03304
$0.03102
$9 0 OTN
$42,489
$0.03102 $0.03304 $0.03304
Jul 15, 2019
$0.05653
$0.03304
$1 0 OTN
$54,966
$0.03304 $0.05653 $0.05653
Jul 16, 2019
$0.02972
$0.05653
$1 0 OTN
$50,729
$0.02972 $0.05653 $0.02972
Jul 17, 2019
$0.02972
$0.02972
$1 0 OTN
$50,729
$0.02972 $0.02972 $0.02972
Jul 18, 2019
$0.05108
$0.02972
$1 0 OTN
$50,729
$0.02972 $0.05108 $0.05108
Jul 19, 2019
$0.05108
$0.05108
$1 0 OTN
$50,729
$0.05108 $0.05108 $0.05108
Jul 20, 2019
$0.05108
$0.05108
$119 0 OTN
$77,026
$0.05108 $0.05108 $0.05108
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type