Open Trading Network

(OTN) Price

$0.02944 +0.005100 (+20.95%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.02944 +0.005100 (+20.95%)
0.00000000 BTC (+17.91%)
Real Time Data

Market cap

$20,091

682,426 OTN

Volume (24H)

$247

8,402 OTN

Day's range

$0.01420 - $0.03064

0.00000139 BTC - 0.00000300 BTC

Last trade

6.62660628 OTN

yobit $0.1057

Open price (24h)

$0.02434

52 Weeks. Low - High

$0.01000 - $0.2900

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.02567
$0.02389
$258 8 OTN
$21,222
$0.01392 $0.02748 $0.02567
Feb 13, 2020
$0.02692
$0.02567
$266 7 OTN
$20,962
$0.02567 $0.02692 $0.02692
Feb 14, 2020
$0.02692
$0.02692
$184 0 OTN
$21,109
$0.02692 $0.02692 $0.02692
Feb 15, 2020
$0.02434
$0.02692
$334 0 OTN
$19,674
$0.02434 $0.02692 $0.02434
Feb 16, 2020
$0.01420
$0.02434
$239 0 OTN
$19,394
$0.01420 $0.03064 $0.01420
Feb 17, 2020
$0.01655
$0.01420
$244 0 OTN
$19,286
$0.01420 $0.01655 $0.01655
Feb 18, 2020
$0.01923
$0.01655
$290 0 OTN
$20,359
$0.01655 $0.01923 $0.01923
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type