Open Trading Network

(OTN) Price

$0.05471 +0.001440 (+2.70%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.05471 +0.001440 (+2.70%)
0.00000000 BTC (+4.23%)
Real Time Data

Market cap

$63,905

1,168,072 OTN

Volume (24H)

$375

6,859 OTN

Day's range

$0.05327 - $0.10000

0.00001349 BTC - 0.00002532 BTC

Last trade

16.18253510 OTN

yobit $0.8091

Open price (24h)

$0.05327

52 Weeks. Low - High

$0.04000 - $3.99

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1010
$0.1010
$11 0 OTN
$107,489
$0.1010 $0.1010 $0.1010
Mar 20, 2019
$0.1010
$0.1010
$1 0 OTN
$107,404
$0.08459 $0.1010 $0.1010
Mar 21, 2019
$0.05327
$0.1010
$729 60 OTN
$48,877
$0.04674 $0.1010 $0.05327
Mar 22, 2019
$0.05327
$0.05327
$241 0 OTN
$83,258
$0.05327 $0.05327 $0.05327
Mar 23, 2019
$0.05327
$0.05327
$13 0 OTN
$74,516
$0.05327 $0.05327 $0.05327
Mar 24, 2019
$0.05327
$0.05327
$74 0 OTN
$74,563
$0.05327 $0.05327 $0.05327
Mar 25, 2019
$0.05327
$0.05327
$376 0 OTN
$63,861
$0.05327 $0.05327 $0.05327
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type