Open Trading Network

(OTN) Price

$0.06485 +0.02596 (+66.74%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.06485 +0.02596 (+66.74%)
0.00000000 BTC (+68.45%)
Real Time Data

Market cap

$54,869

846,085 OTN

Volume (24H)

$10

148 OTN

Day's range

$0.03507 - $0.1343

0.00000448 BTC - 0.00001715 BTC

Last trade

7.97755179 OTN

yobit $0.5013

Open price (24h)

$0.03889

52 Weeks. Low - High

$0.02000 - $3.45

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.03659
$0.03912
$11 0 OTN
$46,030
$0.03583 $0.04390 $0.03659
May 18, 2019
$0.03624
$0.03659
$36 0 OTN
$49,780
$0.03624 $0.03659 $0.03624
May 19, 2019
$0.03941
$0.03624
$0 0 OTN
$56,541
$0.03624 $0.04390 $0.03941
May 20, 2019
$0.03959
$0.03941
$30 0 OTN
$54,540
$0.03869 $0.03959 $0.03959
May 21, 2019
$0.03871
$0.03959
$7 0 OTN
$53,520
$0.03871 $0.03959 $0.03871
May 22, 2019
$0.03507
$0.03871
$2 275 OTN
$63,577
$0.03507 $0.06466 $0.03507
May 23, 2019
$0.06284
$0.03507
$9 11 OTN
$54,315
$0.03507 $0.1343 $0.06284
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type