Open Trading Network

(OTN) Price

$0.09900 -0.0009997 (-0.9997%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.09900 -0.0009997 (-0.9997%)
0.00000000 BTC (-1.12%)
Real Time Data

Market cap

$72,441

731,727 OTN

Volume (24H)

$0

4 OTN

Day's range

$0.09900 - $0.10000

0.00002779 BTC - 0.00002807 BTC

Last trade

11.50986767 OTN

yobit $0.4972

Open price (24h)

$0.10000

52 Weeks. Low - High

$0.1000 - $12.77

Supply

82,630,002 OTN

Max supply

100,000,000 OTN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1020
$0.1386
$793 9 OTN
$74,471
$0.1020 $0.1386 $0.1020
Jan 18, 2019
$0.10000
$0.1020
$41 0 OTN
$148,126
$0.10000 $0.1020 $0.10000
Jan 19, 2019
$0.10000
$0.10000
$0 0 OTN
$151,103
$0.10000 $0.10000 $0.10000
Jan 20, 2019
$0.10000
$0.10000
$14 0 OTN
$92,042
$0.10000 $0.10000 $0.10000
Jan 21, 2019
$0.10000
$0.10000
$3 0 OTN
$144,481
$0.10000 $0.10000 $0.10000
Jan 22, 2019
$0.10000
$0.10000
$29 28 OTN
$73,062
$0.10000 $0.10000 $0.10000
Jan 23, 2019
$0.09900
$0.10000
$0 0 OTN
$72,448
$0.09900 $0.10000 $0.09900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type