Open Trading Network

(OTN) Price

$0.1980 +0.00000001 (+0.00000505%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.1980 +0.00000001 (+0.00000505%)
0.00000000 BTC (-1.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.1980
$0.1980
$0.1980
$0.1980
$0 0 OTN
$0
Nov 25, 2021
$0.1980
$0.1980
$0.1980
$0.1980
$0 0 OTN
$0
Nov 24, 2021
$0.1980
$0.1980
$0.1400
$0.1400
$19 98 OTN
$0
Nov 23, 2021
$0.1400
$0.1400
$0.1400
$0.1400
$0 0 OTN
$0
Nov 22, 2021
$0.1400
$0.1400
$0.1400
$0.1400
$0 0 OTN
$0
Nov 21, 2021
$0.1400
$0.1400
$0.1400
$0.1400
$0 0 OTN
$0
Nov 20, 2021
$0.1400
$0.1400
$0.1400
$0.1400
$0 0 OTN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 21, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 22, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 23, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 24, 2021
$0.1980
$0.1400
$19 98 OTN
$0
$0.1400 $0.1980 $0.1980
Nov 25, 2021
$0.1980
$0.1980
$0 0 OTN
$0
$0.1980 $0.1980 $0.1980
Nov 26, 2021
$0.1980
$0.1980
$0 0 OTN
$0
$0.1980 $0.1980 $0.1980
More Historical Data