Open Trading Network

(OTN) Price

$0.02900 -0.00000010 (-0.0003448%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.02900 -0.00000010 (-0.0003448%)
0.00000000 BTC (-1.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$7 0 OTN
$13,149
Jul 28, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$7 0 OTN
$13,149
Jul 27, 2021
$0.02900
$0.02900
$0.02900
$0.02900
$7 0 OTN
$13,149
Jul 26, 2021
$0.02900
$0.02900
$0.01480
$0.01480
$7 355 OTN
$13,149
Jul 25, 2021
$0.01480
$0.01480
$0.01466
$0.01466
$7 0 OTN
$13,149
Jul 24, 2021
$0.01466
$0.01466
$0.01466
$0.01466
$7 0 OTN
$13,149
Jul 23, 2021
$0.01466
$0.01482
$0.01466
$0.01482
$7 142 OTN
$13,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01466
$0.01482
$7 142 OTN
$13,149
$0.01466 $0.01482 $0.01466
Jul 24, 2021
$0.01466
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01466 $0.01466
Jul 25, 2021
$0.01480
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01480 $0.01480
Jul 26, 2021
$0.02900
$0.01480
$7 355 OTN
$13,149
$0.01480 $0.02900 $0.02900
Jul 27, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
Jul 28, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
Jul 29, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
More Historical Data