Open Trading Network

(OTN) Price

$0.008540 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.008540 +0.00 (+0.00%)
0.00000000 BTC (+8.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 24, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 23, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 22, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 21, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 20, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149
Feb 19, 2021
$0.008540
$0.008540
$0.008540
$0.008540
$7 0 OTN
$13,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 20, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 21, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 22, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 23, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 24, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 25, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
More Historical Data