Open Trading Network

(OTN) Price

$0.006000 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (-0.6360%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 17, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 16, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 15, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 14, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 13, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436
Sep 12, 2020
$0.006000
$0.006000
$0.006000
$0.006000
$7 0 OTN
$10,436

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 13, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 14, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 15, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 16, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 17, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 18, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
More Historical Data