Open Trading Network

(OTN) Price

$0.02900 -0.00000010 (-0.0003448%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.02900 -0.00000010 (-0.0003448%)
0.00000000 BTC (-3.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001749
$0.01600
117.60679674 OTN
$1.88
4 days ago
Yobit
Sell
200001747
$0.01600
125.00554000 OTN
$2.00
5 days ago
Yobit
Sell
200001746
$0.01600
14.80332122 OTN
$0.2368
5 days ago
Yobit
Sell
200001745
$0.01600
21.50856596 OTN
$0.3441
5 days ago
Yobit
Sell
200001744
$0.01482
14.82744921 OTN
$0.2197
5 days ago
Yobit
Sell
200001743
$0.01480
50.35079100 OTN
$0.7454
5 days ago
Yobit
Sell
200001742
$0.01480
10.17085510 OTN
$0.1506
5 days ago
Yobit
Sell
200001748
$0.01600
1.14238686 OTN
$0.01828
5 days ago
Yobit
Buy
200001741
$0.01110
38.56951459 OTN
$0.4281
1 week ago
Yobit
Buy
200001740
$0.01110
12.65145316 OTN
$0.1404
1 week ago
Yobit
Buy
200001739
$0.01110
90.35366939 OTN
$1.00
1 week ago
Yobit
Buy
200001738
$0.01110
11.03429206 OTN
$0.1225
2 weeks ago
Yobit
Sell
200001737
$0.01482
6.74837212 OTN
$0.1000
2 weeks ago
Yobit
Buy
200001736
$0.01110
514.52825823 OTN
$5.71
3 weeks ago
Yobit
Buy
200001735
$0.01110
9.00862846 OTN
$0.1000
3 weeks ago
Yobit
Buy
200001734
$0.01200
546.64332409 OTN
$6.56
3 weeks ago
Yobit
Buy
200001733
$0.01200
14.80332122 OTN
$0.1776
3 weeks ago
Yobit
Buy
200001732
$0.01200
235.19667878 OTN
$2.82
4 weeks ago
Yobit
Buy
200001731
$0.01500
40.97131337 OTN
$0.6146
1 month ago
Yobit
Buy
200001730
$0.01600
6.25002906 OTN
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01466
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01466 $0.01466
Jul 25, 2021
$0.01480
$0.01466
$7 0 OTN
$13,149
$0.01466 $0.01480 $0.01480
Jul 26, 2021
$0.02900
$0.01480
$7 355 OTN
$13,149
$0.01480 $0.02900 $0.02900
Jul 27, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
Jul 28, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
Jul 29, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
Jul 30, 2021
$0.02900
$0.02900
$7 0 OTN
$13,149
$0.02900 $0.02900 $0.02900
More Historical Data