Open Trading Network

(OTN) Price

$0.1535 -0.00000077 (-0.0005016%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.1535 -0.00000077 (-0.0005016%)
0.00000000 BTC (+2.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001903
$0.03505
65.62052336 OTN
$2.30
6 months ago
Yobit
Sell
200001901
$0.07444
29.99664037 OTN
$2.23
6 months ago
Yobit
Sell
200001900
$0.07444
50.59772082 OTN
$3.77
6 months ago
Yobit
Sell
200001902
$0.07830
12.20294250 OTN
$0.9555
6 months ago
Yobit
Sell
200001899
$0.07444
3.38651578 OTN
$0.2521
6 months ago
Yobit
Buy
200001898
$0.03944
2.53557625 OTN
$0.1000
6 months ago
Yobit
Buy
200001897
$0.03944
2.53556278 OTN
$0.1000
6 months ago
Yobit
Buy
200001896
$0.05000
39.99856972 OTN
$2.00
7 months ago
Yobit
Buy
200001895
$0.05001
1.99978582 OTN
$0.1000
7 months ago
Yobit
Buy
200001894
$0.05001
47.15620000 OTN
$2.36
7 months ago
Yobit
Buy
200001893
$0.05001
29.99664037 OTN
$1.50
7 months ago
Yobit
Sell
200001892
$0.05001
81.50004320 OTN
$4.08
7 months ago
Yobit
Buy
200001891
$0.05001
53.98423660 OTN
$2.70
7 months ago
Yobit
Buy
200001890
$0.05001
19.61677292 OTN
$0.9809
9 months ago
Yobit
Sell
200001889
$0.05001
5.22889461 OTN
$0.2615
9 months ago
Yobit
Sell
200001888
$0.05001
2.58987153 OTN
$0.1295
9 months ago
Yobit
Buy
200001887
$0.05001
49.99455059 OTN
$2.50
9 months ago
Yobit
Buy
200001886
$0.05000
3.00000000 OTN
$0.1500
9 months ago
Yobit
Buy
200001885
$0.05000
3.70537024 OTN
$0.1853
9 months ago
Yobit
Buy
200001884
$0.1980
45.25731560 OTN
$8.96
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data