Open Trading Network

(OTN) Price

$0.05480 -0.09680 (-63.85%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.05480 -0.09680 (-63.85%)
0.00000000 BTC (-61.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002136
$0.05170
5.00000000 OTN
$0.2585
2 weeks ago
Yobit
Buy
200002135
$0.05170
24.15506498 OTN
$1.25
2 weeks ago
Yobit
Buy
200002134
$0.05170
14.12856430 OTN
$0.7304
2 weeks ago
Yobit
Buy
200002133
$0.05170
17.80920320 OTN
$0.9207
2 weeks ago
Yobit
Buy
200002132
$0.05166
38.71473000 OTN
$2.00
1 month ago
Yobit
Buy
200002131
$0.05166
8.00000000 OTN
$0.4133
1 month ago
Yobit
Buy
200002130
$0.05686
52.76069455 OTN
$3.00
1 month ago
Yobit
Buy
200002129
$0.05726
6.94990000 OTN
$0.3980
1 month ago
Yobit
Buy
200002128
$0.05800
2.00000000 OTN
$0.1160
1 month ago
Yobit
Buy
200002127
$0.05800
12.23263929 OTN
$0.7095
1 month ago
Yobit
Buy
200002126
$0.05800
5.00873704 OTN
$0.2905
1 month ago
Yobit
Buy
200002125
$0.05800
17.24137336 OTN
$1.0000
1 month ago
Yobit
Buy
200002124
$0.05800
15.24645780 OTN
$0.8843
1 month ago
Yobit
Buy
200002123
$0.05800
1.99490666 OTN
$0.1157
1 month ago
Yobit
Sell
200002122
$0.05800
37.90322642 OTN
$2.20
1 month ago
Yobit
Buy
200002121
$0.05800
44.03724593 OTN
$2.55
1 month ago
Yobit
Sell
200002120
$0.1516
0.72543466 OTN
$0.1100
1 month ago
Yobit
Sell
200002119
$0.1516
0.72543466 OTN
$0.1100
1 month ago
Yobit
Sell
200002118
$0.08000
0.00125000 OTN
$0.0001000
1 month ago
Yobit
Sell
200002117
$0.08000
6.45612484 OTN
$0.5165
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data