Open Trading Network

(OTN) Price

$0.03598 -0.00000237 (-0.006587%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.03598 -0.00000237 (-0.006587%)
0.00000000 BTC (-9.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001415
$0.01194
16.74950693 OTN
$0.2000
1 month ago
Yobit
Buy
200001413
$0.01206
16.58367917 OTN
$0.2000
1 month ago
Yobit
Buy
200001412
$0.01664
14.91600130 OTN
$0.2482
1 month ago
Yobit
Buy
200001414
$0.01206
33.16737920 OTN
$0.4000
1 month ago
Yobit
Buy
200001411
$0.01664
12.02006870 OTN
$0.2000
1 month ago
Yobit
Buy
200001410
$0.01989
12.33033129 OTN
$0.2452
1 month ago
Yobit
Buy
200001409
$0.01775
14.02982712 OTN
$0.2490
1 month ago
Yobit
Buy
200001408
$0.01775
338.05769011 OTN
$6.00
1 month ago
Yobit
Sell
200001407
$0.04150
17.00000000 OTN
$0.7055
1 month ago
Yobit
Buy
200001406
$0.01400
45.00000000 OTN
$0.6300
1 month ago
Yobit
Sell
200001405
$0.04150
45.00000000 OTN
$1.87
1 month ago
Yobit
Buy
200001404
$0.01400
135.00000000 OTN
$1.89
1 month ago
Yobit
Sell
200001403
$0.04150
135.00000000 OTN
$5.60
1 month ago
Yobit
Buy
200001402
$0.01400
361.00000000 OTN
$5.05
1 month ago
Yobit
Sell
200001401
$0.04150
361.00000000 OTN
$14.98
1 month ago
Yobit
Sell
200001400
$0.04150
10.00000000 OTN
$0.4150
1 month ago
Yobit
Sell
200001399
$0.04150
21.00000000 OTN
$0.8715
1 month ago
Yobit
Buy
200001398
$0.006500
624.00000000 OTN
$4.06
1 month ago
Yobit
Sell
200001397
$0.05500
624.00000000 OTN
$34.32
1 month ago
Yobit
Sell
200001396
$0.05548
38.60508526 OTN
$2.14
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data