Open Trading Network

(OTN) Price

$0.008540 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.008540 +0.00 (+0.00%)
0.00000000 BTC (-7.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001380
$0.008540
51.44548912 OTN
$0.4393
2 weeks ago
Yobit
Buy
200001379
$0.008540
25.72274455 OTN
$0.2197
2 weeks ago
Yobit
Sell
200001378
$0.007359
50.13239250 OTN
$0.3689
3 weeks ago
Yobit
Sell
200001377
$0.007418
93.11100000 OTN
$0.6907
3 weeks ago
Yobit
Buy
200001376
$0.005510
18.33030852 OTN
$0.1010
1 month ago
Yobit
Sell
200001375
$0.01740
155.78440413 OTN
$2.71
1 month ago
Yobit
Sell
200001374
$0.01155
490.92040416 OTN
$5.67
1 month ago
Yobit
Sell
200001373
$0.01151
20.55944250 OTN
$0.2367
1 month ago
Yobit
Sell
200001372
$0.01151
150.61620894 OTN
$1.73
1 month ago
Yobit
Buy
200001371
$0.005510
490.92040416 OTN
$2.70
4 weeks ago
Yobit
Sell
200001370
$0.006815
35.75682751 OTN
$0.2437
1 month ago
Yobit
Sell
200001369
$0.003077
35.88945200 OTN
$0.1104
1 month ago
Yobit
Sell
200001368
$0.003068
35.96843409 OTN
$0.1103
1 month ago
Yobit
Sell
200001367
$0.002936
38.18433488 OTN
$0.1121
1 month ago
Yobit
Sell
200001366
$0.002936
38.18433488 OTN
$0.1121
1 month ago
Yobit
Sell
200001365
$0.002935
38.25920612 OTN
$0.1123
1 month ago
Yobit
Sell
200001364
$0.003366
33.79319079 OTN
$0.1137
1 month ago
Yobit
Sell
200001363
$0.003657
31.00976891 OTN
$0.1134
2 months ago
Yobit
Sell
200001362
$0.003261
34.78109647 OTN
$0.1134
2 months ago
Yobit
Sell
200001361
$0.003153
35.25453755 OTN
$0.1112
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 25, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 26, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 27, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Feb 28, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Mar 01, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
Mar 02, 2021
$0.008540
$0.008540
$7 0 OTN
$13,149
$0.008540 $0.008540 $0.008540
More Historical Data