Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.1980
+0.00000001 (+0.00000505%)
0.00000000 BTC (-0.1438%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001884 |
$0.1980 |
45.25731560 OTN |
$8.96 |
5 hours ago |
Yobit |
Sell |
200001882 |
$0.1980 |
26.29943502 OTN |
$5.21 |
5 hours ago |
Yobit |
Buy |
200001883 |
$0.1980 |
63.92752918 OTN |
$12.66 |
5 hours ago |
Yobit |
Sell |
200001881 |
$0.1400 |
0.60535632 OTN |
$0.08475 |
3 days ago |
Yobit |
Sell |
200001880 |
$0.1400 |
31.24999609 OTN |
$4.37 |
3 days ago |
Yobit |
Sell |
200001879 |
$0.1400 |
8.09926854 OTN |
$1.13 |
3 days ago |
Yobit |
Sell |
200001878 |
$0.1400 |
8.33303472 OTN |
$1.17 |
3 days ago |
Yobit |
Sell |
200001877 |
$0.1400 |
18.74998829 OTN |
$2.62 |
3 days ago |
Yobit |
Sell |
200001876 |
$0.1400 |
31.24998438 OTN |
$4.37 |
3 days ago |
Yobit |
Buy |
200001875 |
$0.07200 |
8.09926854 OTN |
$0.5832 |
1 week ago |
Yobit |
Buy |
200001874 |
$0.07200 |
8.33303473 OTN |
$0.6000 |
1 week ago |
Yobit |
Buy |
200001873 |
$0.08000 |
30.53994706 OTN |
$2.44 |
1 week ago |
Yobit |
Buy |
200001872 |
$0.08000 |
19.67710000 OTN |
$1.57 |
1 week ago |
Yobit |
Buy |
200001871 |
$0.08000 |
18.74998828 OTN |
$1.50 |
1 week ago |
Yobit |
Buy |
200001870 |
$0.08000 |
31.24998438 OTN |
$2.50 |
1 week ago |
Yobit |
Buy |
200001869 |
$0.08000 |
27.25846135 OTN |
$2.18 |
1 week ago |
Yobit |
Buy |
200001868 |
$0.08000 |
31.24999609 OTN |
$2.50 |
1 week ago |
Yobit |
Sell |
200001867 |
$0.1400 |
0.85542856 OTN |
$0.1198 |
1 week ago |
Yobit |
Sell |
200001866 |
$0.1400 |
0.85542856 OTN |
$0.1198 |
1 week ago |
Yobit |
Sell |
200001865 |
$0.1400 |
0.85542856 OTN |
$0.1198 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.1400 |
$0.1400 |
$0 0 OTN |
$0 |
$0.1400
$0.1400
$0.1400
|
Nov 21, 2021 |
$0.1400 |
$0.1400 |
$0 0 OTN |
$0 |
$0.1400
$0.1400
$0.1400
|
Nov 22, 2021 |
$0.1400 |
$0.1400 |
$0 0 OTN |
$0 |
$0.1400
$0.1400
$0.1400
|
Nov 23, 2021 |
$0.1400 |
$0.1400 |
$0 0 OTN |
$0 |
$0.1400
$0.1400
$0.1400
|
Nov 24, 2021 |
$0.1980 |
$0.1400 |
$19 98 OTN |
$0 |
$0.1400
$0.1980
$0.1980
|
Nov 25, 2021 |
$0.1980 |
$0.1980 |
$0 0 OTN |
$0 |
$0.1980
$0.1980
$0.1980
|
Nov 26, 2021 |
$0.1980 |
$0.1980 |
$0 0 OTN |
$0 |
$0.1980
$0.1980
$0.1980
|
Advertising
