Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.1535
-0.00000077 (-0.0005016%)
0.00000000 BTC (+2.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001903 |
$0.03505 |
65.62052336 OTN |
$2.30 |
6 months ago |
Yobit |
Sell |
200001901 |
$0.07444 |
29.99664037 OTN |
$2.23 |
6 months ago |
Yobit |
Sell |
200001900 |
$0.07444 |
50.59772082 OTN |
$3.77 |
6 months ago |
Yobit |
Sell |
200001902 |
$0.07830 |
12.20294250 OTN |
$0.9555 |
6 months ago |
Yobit |
Sell |
200001899 |
$0.07444 |
3.38651578 OTN |
$0.2521 |
6 months ago |
Yobit |
Buy |
200001898 |
$0.03944 |
2.53557625 OTN |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001897 |
$0.03944 |
2.53556278 OTN |
$0.1000 |
6 months ago |
Yobit |
Buy |
200001896 |
$0.05000 |
39.99856972 OTN |
$2.00 |
7 months ago |
Yobit |
Buy |
200001895 |
$0.05001 |
1.99978582 OTN |
$0.1000 |
7 months ago |
Yobit |
Buy |
200001894 |
$0.05001 |
47.15620000 OTN |
$2.36 |
7 months ago |
Yobit |
Buy |
200001893 |
$0.05001 |
29.99664037 OTN |
$1.50 |
7 months ago |
Yobit |
Sell |
200001892 |
$0.05001 |
81.50004320 OTN |
$4.08 |
7 months ago |
Yobit |
Buy |
200001891 |
$0.05001 |
53.98423660 OTN |
$2.70 |
7 months ago |
Yobit |
Buy |
200001890 |
$0.05001 |
19.61677292 OTN |
$0.9809 |
9 months ago |
Yobit |
Sell |
200001889 |
$0.05001 |
5.22889461 OTN |
$0.2615 |
9 months ago |
Yobit |
Sell |
200001888 |
$0.05001 |
2.58987153 OTN |
$0.1295 |
9 months ago |
Yobit |
Buy |
200001887 |
$0.05001 |
49.99455059 OTN |
$2.50 |
9 months ago |
Yobit |
Buy |
200001886 |
$0.05000 |
3.00000000 OTN |
$0.1500 |
9 months ago |
Yobit |
Buy |
200001885 |
$0.05000 |
3.70537024 OTN |
$0.1853 |
9 months ago |
Yobit |
Buy |
200001884 |
$0.1980 |
45.25731560 OTN |
$8.96 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
