Open Trading Network

(OTN) Price

$0.1980 +0.00000001 (+0.00000505%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.1980 +0.00000001 (+0.00000505%)
0.00000000 BTC (-0.1438%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001884
$0.1980
45.25731560 OTN
$8.96
5 hours ago
Yobit
Sell
200001882
$0.1980
26.29943502 OTN
$5.21
5 hours ago
Yobit
Buy
200001883
$0.1980
63.92752918 OTN
$12.66
5 hours ago
Yobit
Sell
200001881
$0.1400
0.60535632 OTN
$0.08475
3 days ago
Yobit
Sell
200001880
$0.1400
31.24999609 OTN
$4.37
3 days ago
Yobit
Sell
200001879
$0.1400
8.09926854 OTN
$1.13
3 days ago
Yobit
Sell
200001878
$0.1400
8.33303472 OTN
$1.17
3 days ago
Yobit
Sell
200001877
$0.1400
18.74998829 OTN
$2.62
3 days ago
Yobit
Sell
200001876
$0.1400
31.24998438 OTN
$4.37
3 days ago
Yobit
Buy
200001875
$0.07200
8.09926854 OTN
$0.5832
1 week ago
Yobit
Buy
200001874
$0.07200
8.33303473 OTN
$0.6000
1 week ago
Yobit
Buy
200001873
$0.08000
30.53994706 OTN
$2.44
1 week ago
Yobit
Buy
200001872
$0.08000
19.67710000 OTN
$1.57
1 week ago
Yobit
Buy
200001871
$0.08000
18.74998828 OTN
$1.50
1 week ago
Yobit
Buy
200001870
$0.08000
31.24998438 OTN
$2.50
1 week ago
Yobit
Buy
200001869
$0.08000
27.25846135 OTN
$2.18
1 week ago
Yobit
Buy
200001868
$0.08000
31.24999609 OTN
$2.50
1 week ago
Yobit
Sell
200001867
$0.1400
0.85542856 OTN
$0.1198
1 week ago
Yobit
Sell
200001866
$0.1400
0.85542856 OTN
$0.1198
1 week ago
Yobit
Sell
200001865
$0.1400
0.85542856 OTN
$0.1198
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 21, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 22, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 23, 2021
$0.1400
$0.1400
$0 0 OTN
$0
$0.1400 $0.1400 $0.1400
Nov 24, 2021
$0.1980
$0.1400
$19 98 OTN
$0
$0.1400 $0.1980 $0.1980
Nov 25, 2021
$0.1980
$0.1980
$0 0 OTN
$0
$0.1980 $0.1980 $0.1980
Nov 26, 2021
$0.1980
$0.1980
$0 0 OTN
$0
$0.1980 $0.1980 $0.1980
More Historical Data