Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.008540
+0.00 (+0.00%)
0.00000000 BTC (-7.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001380 |
$0.008540 |
51.44548912 OTN |
$0.4393 |
2 weeks ago |
Yobit |
Buy |
200001379 |
$0.008540 |
25.72274455 OTN |
$0.2197 |
2 weeks ago |
Yobit |
Sell |
200001378 |
$0.007359 |
50.13239250 OTN |
$0.3689 |
3 weeks ago |
Yobit |
Sell |
200001377 |
$0.007418 |
93.11100000 OTN |
$0.6907 |
3 weeks ago |
Yobit |
Buy |
200001376 |
$0.005510 |
18.33030852 OTN |
$0.1010 |
1 month ago |
Yobit |
Sell |
200001375 |
$0.01740 |
155.78440413 OTN |
$2.71 |
1 month ago |
Yobit |
Sell |
200001374 |
$0.01155 |
490.92040416 OTN |
$5.67 |
1 month ago |
Yobit |
Sell |
200001373 |
$0.01151 |
20.55944250 OTN |
$0.2367 |
1 month ago |
Yobit |
Sell |
200001372 |
$0.01151 |
150.61620894 OTN |
$1.73 |
1 month ago |
Yobit |
Buy |
200001371 |
$0.005510 |
490.92040416 OTN |
$2.70 |
4 weeks ago |
Yobit |
Sell |
200001370 |
$0.006815 |
35.75682751 OTN |
$0.2437 |
1 month ago |
Yobit |
Sell |
200001369 |
$0.003077 |
35.88945200 OTN |
$0.1104 |
1 month ago |
Yobit |
Sell |
200001368 |
$0.003068 |
35.96843409 OTN |
$0.1103 |
1 month ago |
Yobit |
Sell |
200001367 |
$0.002936 |
38.18433488 OTN |
$0.1121 |
1 month ago |
Yobit |
Sell |
200001366 |
$0.002936 |
38.18433488 OTN |
$0.1121 |
1 month ago |
Yobit |
Sell |
200001365 |
$0.002935 |
38.25920612 OTN |
$0.1123 |
1 month ago |
Yobit |
Sell |
200001364 |
$0.003366 |
33.79319079 OTN |
$0.1137 |
1 month ago |
Yobit |
Sell |
200001363 |
$0.003657 |
31.00976891 OTN |
$0.1134 |
2 months ago |
Yobit |
Sell |
200001362 |
$0.003261 |
34.78109647 OTN |
$0.1134 |
2 months ago |
Yobit |
Sell |
200001361 |
$0.003153 |
35.25453755 OTN |
$0.1112 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Feb 25, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Feb 26, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Feb 27, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Feb 28, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Mar 01, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Mar 02, 2021 |
$0.008540 |
$0.008540 |
$7 0 OTN |
$13,149 |
$0.008540
$0.008540
$0.008540
|
Advertising
