Open Trading Network

(OTN) Price

$0.006000 +0.00 (+0.00%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (+0.2876%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001345
$0.006000
67.09597580 OTN
$0.4026
1 month ago
Yobit
Sell
200001344
$0.006000
132.90402420 OTN
$0.7974
1 month ago
Yobit
Sell
200001343
$0.004732
23.08247730 OTN
$0.1092
1 month ago
Yobit
Sell
200001342
$0.003000
1,101.97883276 OTN
$3.31
1 month ago
Yobit
Sell
200001341
$0.003000
86.04850653 OTN
$0.2581
1 month ago
Yobit
Sell
200001340
$0.003000
60.00000000 OTN
$0.1800
1 month ago
Yobit
Sell
200001339
$0.003000
86.19842702 OTN
$0.2586
1 month ago
Yobit
Sell
200001338
$0.003000
665.77423369 OTN
$2.00
1 month ago
Yobit
Sell
200001337
$0.002500
287.99400313 OTN
$0.7200
1 month ago
Yobit
Sell
200001336
$0.002500
102.94422991 OTN
$0.2574
1 month ago
Yobit
Sell
200001335
$0.002500
104.05802973 OTN
$0.2602
1 month ago
Yobit
Sell
200001334
$0.002900
100.00000000 OTN
$0.2900
1 month ago
Yobit
Buy
200001333
$0.001500
82.49351927 OTN
$0.1237
1 month ago
Yobit
Buy
200001332
$0.001500
82.50054870 OTN
$0.1238
1 month ago
Yobit
Buy
200001331
$0.001500
82.50054870 OTN
$0.1238
1 month ago
Yobit
Buy
200001330
$0.001500
82.50054870 OTN
$0.1238
1 month ago
Yobit
Buy
200001329
$0.001500
82.50054870 OTN
$0.1238
1 month ago
Yobit
Buy
200001328
$0.001500
82.50054870 OTN
$0.1238
1 month ago
Yobit
Sell
200001327
$0.001400
1,832.81023184 OTN
$2.57
1 month ago
Yobit
Sell
200001326
$0.001400
712.85714285 OTN
$0.9980
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 12, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 13, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 14, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 15, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 16, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
Sep 17, 2020
$0.006000
$0.006000
$7 0 OTN
$10,436
$0.006000 $0.006000 $0.006000
More Historical Data