Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.006000
+0.00 (+0.00%)
0.00000000 BTC (+0.2876%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001345 |
$0.006000 |
67.09597580 OTN |
$0.4026 |
1 month ago |
Yobit |
Sell |
200001344 |
$0.006000 |
132.90402420 OTN |
$0.7974 |
1 month ago |
Yobit |
Sell |
200001343 |
$0.004732 |
23.08247730 OTN |
$0.1092 |
1 month ago |
Yobit |
Sell |
200001342 |
$0.003000 |
1,101.97883276 OTN |
$3.31 |
1 month ago |
Yobit |
Sell |
200001341 |
$0.003000 |
86.04850653 OTN |
$0.2581 |
1 month ago |
Yobit |
Sell |
200001340 |
$0.003000 |
60.00000000 OTN |
$0.1800 |
1 month ago |
Yobit |
Sell |
200001339 |
$0.003000 |
86.19842702 OTN |
$0.2586 |
1 month ago |
Yobit |
Sell |
200001338 |
$0.003000 |
665.77423369 OTN |
$2.00 |
1 month ago |
Yobit |
Sell |
200001337 |
$0.002500 |
287.99400313 OTN |
$0.7200 |
1 month ago |
Yobit |
Sell |
200001336 |
$0.002500 |
102.94422991 OTN |
$0.2574 |
1 month ago |
Yobit |
Sell |
200001335 |
$0.002500 |
104.05802973 OTN |
$0.2602 |
1 month ago |
Yobit |
Sell |
200001334 |
$0.002900 |
100.00000000 OTN |
$0.2900 |
1 month ago |
Yobit |
Buy |
200001333 |
$0.001500 |
82.49351927 OTN |
$0.1237 |
1 month ago |
Yobit |
Buy |
200001332 |
$0.001500 |
82.50054870 OTN |
$0.1238 |
1 month ago |
Yobit |
Buy |
200001331 |
$0.001500 |
82.50054870 OTN |
$0.1238 |
1 month ago |
Yobit |
Buy |
200001330 |
$0.001500 |
82.50054870 OTN |
$0.1238 |
1 month ago |
Yobit |
Buy |
200001329 |
$0.001500 |
82.50054870 OTN |
$0.1238 |
1 month ago |
Yobit |
Buy |
200001328 |
$0.001500 |
82.50054870 OTN |
$0.1238 |
1 month ago |
Yobit |
Sell |
200001327 |
$0.001400 |
1,832.81023184 OTN |
$2.57 |
1 month ago |
Yobit |
Sell |
200001326 |
$0.001400 |
712.85714285 OTN |
$0.9980 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 12, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 13, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 14, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 15, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 16, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Sep 17, 2020 |
$0.006000 |
$0.006000 |
$7 0 OTN |
$10,436 |
$0.006000
$0.006000
$0.006000
|
Advertising
