Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.03598
-0.00000237 (-0.006587%)
0.00000000 BTC (-9.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001415 |
$0.01194 |
16.74950693 OTN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001413 |
$0.01206 |
16.58367917 OTN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001412 |
$0.01664 |
14.91600130 OTN |
$0.2482 |
1 month ago |
Yobit |
Buy |
200001414 |
$0.01206 |
33.16737920 OTN |
$0.4000 |
1 month ago |
Yobit |
Buy |
200001411 |
$0.01664 |
12.02006870 OTN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001410 |
$0.01989 |
12.33033129 OTN |
$0.2452 |
1 month ago |
Yobit |
Buy |
200001409 |
$0.01775 |
14.02982712 OTN |
$0.2490 |
1 month ago |
Yobit |
Buy |
200001408 |
$0.01775 |
338.05769011 OTN |
$6.00 |
1 month ago |
Yobit |
Sell |
200001407 |
$0.04150 |
17.00000000 OTN |
$0.7055 |
1 month ago |
Yobit |
Buy |
200001406 |
$0.01400 |
45.00000000 OTN |
$0.6300 |
1 month ago |
Yobit |
Sell |
200001405 |
$0.04150 |
45.00000000 OTN |
$1.87 |
1 month ago |
Yobit |
Buy |
200001404 |
$0.01400 |
135.00000000 OTN |
$1.89 |
1 month ago |
Yobit |
Sell |
200001403 |
$0.04150 |
135.00000000 OTN |
$5.60 |
1 month ago |
Yobit |
Buy |
200001402 |
$0.01400 |
361.00000000 OTN |
$5.05 |
1 month ago |
Yobit |
Sell |
200001401 |
$0.04150 |
361.00000000 OTN |
$14.98 |
1 month ago |
Yobit |
Sell |
200001400 |
$0.04150 |
10.00000000 OTN |
$0.4150 |
1 month ago |
Yobit |
Sell |
200001399 |
$0.04150 |
21.00000000 OTN |
$0.8715 |
1 month ago |
Yobit |
Buy |
200001398 |
$0.006500 |
624.00000000 OTN |
$4.06 |
1 month ago |
Yobit |
Sell |
200001397 |
$0.05500 |
624.00000000 OTN |
$34.32 |
1 month ago |
Yobit |
Sell |
200001396 |
$0.05548 |
38.60508526 OTN |
$2.14 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
