Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.02900
-0.00000010 (-0.0003448%)
0.00000000 BTC (-3.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001749 |
$0.01600 |
117.60679674 OTN |
$1.88 |
4 days ago |
Yobit |
Sell |
200001747 |
$0.01600 |
125.00554000 OTN |
$2.00 |
5 days ago |
Yobit |
Sell |
200001746 |
$0.01600 |
14.80332122 OTN |
$0.2368 |
5 days ago |
Yobit |
Sell |
200001745 |
$0.01600 |
21.50856596 OTN |
$0.3441 |
5 days ago |
Yobit |
Sell |
200001744 |
$0.01482 |
14.82744921 OTN |
$0.2197 |
5 days ago |
Yobit |
Sell |
200001743 |
$0.01480 |
50.35079100 OTN |
$0.7454 |
5 days ago |
Yobit |
Sell |
200001742 |
$0.01480 |
10.17085510 OTN |
$0.1506 |
5 days ago |
Yobit |
Sell |
200001748 |
$0.01600 |
1.14238686 OTN |
$0.01828 |
5 days ago |
Yobit |
Buy |
200001741 |
$0.01110 |
38.56951459 OTN |
$0.4281 |
1 week ago |
Yobit |
Buy |
200001740 |
$0.01110 |
12.65145316 OTN |
$0.1404 |
1 week ago |
Yobit |
Buy |
200001739 |
$0.01110 |
90.35366939 OTN |
$1.00 |
1 week ago |
Yobit |
Buy |
200001738 |
$0.01110 |
11.03429206 OTN |
$0.1225 |
2 weeks ago |
Yobit |
Sell |
200001737 |
$0.01482 |
6.74837212 OTN |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200001736 |
$0.01110 |
514.52825823 OTN |
$5.71 |
3 weeks ago |
Yobit |
Buy |
200001735 |
$0.01110 |
9.00862846 OTN |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200001734 |
$0.01200 |
546.64332409 OTN |
$6.56 |
3 weeks ago |
Yobit |
Buy |
200001733 |
$0.01200 |
14.80332122 OTN |
$0.1776 |
3 weeks ago |
Yobit |
Buy |
200001732 |
$0.01200 |
235.19667878 OTN |
$2.82 |
4 weeks ago |
Yobit |
Buy |
200001731 |
$0.01500 |
40.97131337 OTN |
$0.6146 |
1 month ago |
Yobit |
Buy |
200001730 |
$0.01600 |
6.25002906 OTN |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.01466 |
$0.01466 |
$7 0 OTN |
$13,149 |
$0.01466
$0.01466
$0.01466
|
Jul 25, 2021 |
$0.01480 |
$0.01466 |
$7 0 OTN |
$13,149 |
$0.01466
$0.01480
$0.01480
|
Jul 26, 2021 |
$0.02900 |
$0.01480 |
$7 355 OTN |
$13,149 |
$0.01480
$0.02900
$0.02900
|
Jul 27, 2021 |
$0.02900 |
$0.02900 |
$7 0 OTN |
$13,149 |
$0.02900
$0.02900
$0.02900
|
Jul 28, 2021 |
$0.02900 |
$0.02900 |
$7 0 OTN |
$13,149 |
$0.02900
$0.02900
$0.02900
|
Jul 29, 2021 |
$0.02900 |
$0.02900 |
$7 0 OTN |
$13,149 |
$0.02900
$0.02900
$0.02900
|
Jul 30, 2021 |
$0.02900 |
$0.02900 |
$7 0 OTN |
$13,149 |
$0.02900
$0.02900
$0.02900
|
Advertising
