Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.02288
+0.00 (+0.00%)
0.00000000 BTC (-2.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002040 |
$0.02100 |
7.17328595 OTN |
$0.1506 |
5 months ago |
Yobit |
Sell |
200002038 |
$0.02000 |
41.00000000 OTN |
$0.8200 |
5 months ago |
Yobit |
Sell |
200002037 |
$0.01864 |
22.02000000 OTN |
$0.4105 |
5 months ago |
Yobit |
Sell |
200002039 |
$0.02100 |
34.00459832 OTN |
$0.7141 |
5 months ago |
Yobit |
Buy |
200002036 |
$0.01001 |
81.55780068 OTN |
$0.8160 |
6 months ago |
Yobit |
Buy |
200002035 |
$0.01110 |
9.90949925 OTN |
$0.1100 |
6 months ago |
Yobit |
Buy |
200002034 |
$0.01110 |
9.90949032 OTN |
$0.1100 |
6 months ago |
Yobit |
Buy |
200002033 |
$0.01111 |
9.90017028 OTN |
$0.1100 |
6 months ago |
Yobit |
Buy |
200002032 |
$0.01111 |
9.90016137 OTN |
$0.1100 |
6 months ago |
Yobit |
Buy |
200002031 |
$0.01133 |
8.82287810 OTN |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002030 |
$0.01210 |
10.00000000 OTN |
$0.1210 |
6 months ago |
Yobit |
Sell |
200002029 |
$0.01800 |
7.28682520 OTN |
$0.1312 |
8 months ago |
Yobit |
Sell |
200002028 |
$0.01800 |
6.65318823 OTN |
$0.1198 |
8 months ago |
Yobit |
Sell |
200002027 |
$0.01800 |
7.28682520 OTN |
$0.1312 |
8 months ago |
Yobit |
Sell |
200002026 |
$0.01800 |
6.97000671 OTN |
$0.1255 |
8 months ago |
Yobit |
Sell |
200002025 |
$0.02100 |
0.13149965 OTN |
$0.002761 |
8 months ago |
Yobit |
Sell |
200002024 |
$0.02100 |
53.01000000 OTN |
$1.11 |
8 months ago |
Yobit |
Buy |
200002023 |
$0.01111 |
4.86657016 OTN |
$0.05407 |
8 months ago |
Yobit |
Buy |
200002022 |
$0.01321 |
4.21183374 OTN |
$0.05565 |
8 months ago |
Yobit |
Buy |
200002021 |
$0.01500 |
10.00000000 OTN |
$0.1500 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
