Open Trading Network

(OTN) Price

$0.05100 -0.00000061 (-0.001196%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.05100 -0.00000061 (-0.001196%)
0.00000000 BTC (-0.7326%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 10, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 09, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 08, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 07, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 06, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149
Jun 05, 2021
$0.05100
$0.05100
$0.05100
$0.05100
$7 0 OTN
$13,149

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 06, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 07, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 08, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 09, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 10, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
Jun 11, 2021
$0.05100
$0.05100
$7 0 OTN
$13,149
$0.05100 $0.05100 $0.05100
More Historical Data