Open Trading Network

(OTN) Price

$0.01506 +0.0001204 (+0.8059%)

Open Trading Network (OTN) price

OTN - USD
  • OTN - USD (United States Dollar)
  • OTN - EUR (Euro)
  • OTN - GBP (British Pound Sterling)
  • OTN - RUB (Russian Ruble)
$0.01506 +0.0001204 (+0.8059%)
0.00000000 BTC (+8.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
OTN/USD
$0.01506 $0.0001204 (+0.8059%)
$0.01494 $0.0001204 (+0.8059%)
$0
0 OTN
$0.01494 $0.01506 $0.01506
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01363
$0.01486
$137 0 OTN
$9,226
$0.01363 $0.01486 $0.01363
Mar 23, 2020
$0.01363
$0.01363
$142 0 OTN
$9,849
$0.01363 $0.01363 $0.01363
Mar 24, 2020
$0.01363
$0.01363
$183 0 OTN
$10,377
$0.01363 $0.01363 $0.01363
Mar 25, 2020
$0.01494
$0.01363
$142 0 OTN
$10,259
$0.01363 $0.01524 $0.01494
Mar 26, 2020
$0.01506
$0.01494
$178 0 OTN
$10,197
$0.01494 $0.01506 $0.01506
Mar 27, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
Mar 28, 2020
$0.01506
$0.01506
$128 0 OTN
$10,346
$0.01506 $0.01506 $0.01506
More Historical Data