Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.001441 (-0.04502%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.001441 (-0.04502%)
0.00000000 BTC (-2.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Strong Sell
10 Minutes
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
NEUTRAL
Strong Sell
1 Hour
$3.20
SELL
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
SELL
Strong Sell
6 Hours
$3.20
SELL
$3.19
BUY
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
Neutral
12 Hours
$3.20
BUY
$3.20
BUY
$3.20
BUY
$3.21
NEUTRAL
$3.18
NEUTRAL
Strong Buy
1 Day
$3.20
BUY
$3.20
BUY
-
$3.21
NEUTRAL
$3.19
NEUTRAL
Strong Buy
1 Week
$3.20
BUY
-
-
$3.21
NEUTRAL
$3.19
NEUTRAL
Buy
1 Month
$2.91
BUY
-
-
$7.74
NEUTRAL
$-1.93
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$3.20
$3.20
$170,954 3,673 PIVX
$20,858,990
$3.20 $3.20 $3.20
Aug 12, 2019
$3.19
$3.20
$59,523 3,682 PIVX
$20,559,707
$3.19 $3.20 $3.19
Aug 13, 2019
$3.20
$3.19
$271,076 3,671 PIVX
$19,886,986
$3.19 $3.20 $3.20
Aug 14, 2019
$3.20
$3.20
$323,330 3,669 PIVX
$17,892,549
$3.20 $3.20 $3.20
Aug 15, 2019
$3.20
$3.20
$223,302 3,669 PIVX
$17,583,343
$3.20 $3.20 $3.20
Aug 16, 2019
$3.20
$3.20
$115,880 3,669 PIVX
$17,325,616
$3.20 $3.20 $3.20
Aug 17, 2019
$3.20
$3.20
$99,093 3,671 PIVX
$17,818,165
$3.20 $3.20 $3.20
More Historical Data