Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-0.9555%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
10 Minutes
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
1 Hour
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
6 Hours
$3.20
BUY
$3.20
BUY
$3.19
BUY
$3.21
NEUTRAL
$3.19
NEUTRAL
Strong Buy
12 Hours
$3.20
BUY
$3.20
BUY
$3.20
BUY
$3.21
NEUTRAL
$3.19
NEUTRAL
Strong Buy
1 Day
$3.20
BUY
$3.19
BUY
-
$3.21
NEUTRAL
$3.18
NEUTRAL
Strong Buy
1 Week
$3.20
BUY
$3.20
BUY
-
$3.21
NEUTRAL
$3.19
NEUTRAL
Strong Buy
1 Month
$2.95
BUY
-
-
$4.43
NEUTRAL
$1.48
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$3.20
$3.20
$436,483 3,669 PIVX
$22,170,712
$3.20 $3.20 $3.20
Sep 16, 2020
$3.20
$3.20
$261,904 3,669 PIVX
$22,638,609
$3.20 $3.20 $3.20
Sep 17, 2020
$3.19
$3.20
$266,497 3,684 PIVX
$22,358,367
$3.19 $3.20 $3.19
Sep 18, 2020
$3.20
$3.19
$283,919 3,675 PIVX
$22,145,097
$3.19 $3.20 $3.20
Sep 19, 2020
$3.20
$3.20
$160,023 3,669 PIVX
$22,714,900
$3.20 $3.20 $3.20
Sep 20, 2020
$3.20
$3.20
$512,287 3,669 PIVX
$22,167,188
$3.20 $3.20 $3.20
Sep 21, 2020
$3.20
$3.20
$752,970 3,669 PIVX
$20,681,738
$3.20 $3.20 $3.20
More Historical Data