Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$37.60 |
$36.82 |
$4,267,555 10,876 PIVX |
$59,837,268 |
$36.78
$37.60
$37.60
|
Feb 20, 2021 |
$37.64 |
$37.60 |
$3,654,486 10,864 PIVX |
$58,706,984 |
$37.60
$37.64
$37.64
|
Feb 21, 2021 |
$36.00 |
$37.64 |
$26,089,156 11,378 PIVX |
$86,549,601 |
$36.00
$37.64
$36.00
|
Feb 22, 2021 |
$37.55 |
$36.00 |
$37,961,243 10,890 PIVX |
$95,599,597 |
$35.93
$37.56
$37.55
|
Feb 23, 2021 |
$37.60 |
$37.55 |
$8,364,452 10,875 PIVX |
$74,270,018 |
$37.52
$37.60
$37.60
|
Feb 24, 2021 |
$37.59 |
$37.60 |
$3,927,882 10,878 PIVX |
$81,366,312 |
$37.59
$37.64
$37.59
|
Feb 25, 2021 |
$37.63 |
$37.59 |
$19,831,057 10,866 PIVX |
$88,155,656 |
$37.58
$37.63
$37.63
|