Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+1.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
10 Minutes
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
1 Hour
$3.20
SELL
$3.20
BUY
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Sell
6 Hours
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
12 Hours
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
1 Day
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
1 Week
$3.20
BUY
-
-
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
1 Month
$2.22
BUY
-
-
$4.24
NEUTRAL
$0.1908
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$3.20
$3.20
$398,200 3,669 PIVX
$15,201,700
$3.20 $3.20 $3.20
Jan 19, 2020
$3.20
$3.20
$230,889 3,669 PIVX
$14,677,108
$3.20 $3.20 $3.20
Jan 20, 2020
$3.20
$3.20
$1,460,909 3,669 PIVX
$16,146,030
$3.20 $3.20 $3.20
Jan 21, 2020
$3.20
$3.20
$1,838,558 3,669 PIVX
$15,664,285
$3.20 $3.20 $3.20
Jan 22, 2020
$3.20
$3.20
$518,785 3,669 PIVX
$15,274,574
$3.20 $3.20 $3.20
Jan 23, 2020
$3.20
$3.20
$356,948 3,669 PIVX
$15,126,719
$3.20 $3.20 $3.20
Jan 24, 2020
$3.20
$3.20
$481,850 3,669 PIVX
$15,731,987
$3.20 $3.20 $3.20
More Historical Data