Private Instant Verified Transaction

(PIVX) Price

$0.9441 +0.9441 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.9441 +0.9441 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9441
SELL
$0.9441
SELL
$0.9564
SELL
$0.9441
NEUTRAL
$0.9441
NEUTRAL
Strong Sell
10 Minutes
$0.9454
SELL
$0.9681
SELL
-
$0.9538
NEUTRAL
$0.9370
NEUTRAL
Strong Sell
1 Hour
$0.8957
BUY
-
-
$1.03
NEUTRAL
$0.7650
NEUTRAL
Buy
1 Month
$3.41
SELL
-
-
$9.87
NEUTRAL
$-3.04
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.00
$0.7322
$5,956,131 0 PIVX
$48,171,958
$0.00 $0.7322 $0.00
Mar 15, 2019
$0.7322
$0.7322
$1,093,988 0 PIVX
$48,448,611
$0.00 $0.7322 $0.7322
Mar 16, 2019
$0.00
$0.7322
$721,591 0 PIVX
$48,556,510
$0.00 $0.7322 $0.00
Mar 17, 2019
$0.00
$0.7322
$347,801 0 PIVX
$47,354,443
$0.00 $0.00 $0.00
Mar 18, 2019
$0.00
$0.7322
$533,199 0 PIVX
$47,538,769
$0.00 $0.00 $0.00
Mar 19, 2019
$0.00
$0.7322
$474,646 0 PIVX
$47,249,292
$0.00 $0.00 $0.00
Mar 20, 2019
$0.7423
$0.7322
$767,432 10 PIVX
$48,059,424
$0.00 $0.7423 $0.7423
More Historical Data