Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.0008596 (-0.02686%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.0008596 (-0.02686%)
0.00000000 BTC (+2.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
NEUTRAL
$3.20
NEUTRAL
Strong Sell
10 Minutes
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
NEUTRAL
Strong Sell
1 Hour
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.20
SELL
Strong Sell
6 Hours
$3.20
SELL
$3.20
BUY
$3.18
BUY
$3.20
SELL
$3.20
SELL
Sell
12 Hours
$3.20
BUY
$3.19
BUY
-
$3.20
NEUTRAL
$3.19
NEUTRAL
Strong Buy
1 Day
$3.20
BUY
$3.18
BUY
-
$3.20
NEUTRAL
$3.19
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$3.20
$3.20
$3,030,054 3,669 PIVX
$38,625,871
$3.20 $3.20 $3.20
May 17, 2019
$3.20
$3.20
$2,125,722 3,669 PIVX
$35,811,837
$3.20 $3.20 $3.20
May 18, 2019
$3.20
$3.20
$2,152,051 3,669 PIVX
$37,322,459
$3.20 $3.20 $3.20
May 19, 2019
$3.20
$3.20
$3,023,169 3,669 PIVX
$37,733,940
$3.20 $3.20 $3.20
May 20, 2019
$3.20
$3.20
$1,795,038 3,670 PIVX
$36,205,050
$3.20 $3.20 $3.20
May 21, 2019
$3.20
$3.20
$2,663,776 3,669 PIVX
$38,275,415
$3.20 $3.20 $3.20
May 22, 2019
$3.20
$3.20
$3,494,682 3,669 PIVX
$37,996,032
$3.20 $3.20 $3.20
More Historical Data