Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+5.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
10 Minutes
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
1 Hour
$3.20
SELL
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Buy
6 Hours
$3.20
BUY
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Strong Buy
12 Hours
$3.20
BUY
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Strong Buy
1 Day
$3.20
BUY
$3.20
BUY
$3.20
BUY
$3.20
NEUTRAL
$3.20
NEUTRAL
Strong Buy
1 Week
$3.20
BUY
-
-
$3.21
NEUTRAL
$3.19
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$3.20
$3.20
$315,463 3,669 PIVX
$13,696,344
$3.20 $3.20 $3.20
Nov 07, 2019
$3.20
$3.20
$281,703 3,669 PIVX
$13,935,786
$3.20 $3.20 $3.20
Nov 08, 2019
$3.20
$3.20
$338,387 3,669 PIVX
$13,509,027
$3.20 $3.20 $3.20
Nov 09, 2019
$3.20
$3.20
$587,933 3,671 PIVX
$13,085,054
$3.20 $3.20 $3.20
Nov 10, 2019
$3.20
$3.20
$216,085 3,673 PIVX
$13,270,696
$3.20 $3.20 $3.20
Nov 11, 2019
$3.20
$3.20
$1,146,071 3,669 PIVX
$13,365,054
$3.20 $3.20 $3.20
Nov 12, 2019
$3.20
$3.20
$351,903 3,669 PIVX
$13,205,650
$3.20 $3.20 $3.20
More Historical Data