Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (-3.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$37.64
SELL
$37.64
BUY
$37.64
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
10 Minutes
$37.64
SELL
$37.64
BUY
$37.64
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
1 Hour
$37.64
SELL
$37.64
BUY
$37.63
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
6 Hours
$37.64
SELL
$37.63
BUY
$37.55
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
12 Hours
$37.63
BUY
$37.63
BUY
$37.54
BUY
$37.66
NEUTRAL
$37.60
NEUTRAL
Strong Buy
1 Day
$37.64
BUY
$37.57
BUY
-
$37.66
NEUTRAL
$37.61
NEUTRAL
Strong Buy
1 Week
$37.52
BUY
$17.61
BUY
-
$38.24
NEUTRAL
$36.79
NEUTRAL
Strong Buy
1 Month
$11.78
BUY
-
-
$41.55
NEUTRAL
$-17.99
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$37.64
$37.59
$296,951 10,864 PIVX
$31,758,659
$37.59 $37.64 $37.64
Jul 22, 2021
$37.64
$37.64
$132,251 10,864 PIVX
$32,182,952
$37.64 $37.64 $37.64
Jul 23, 2021
$37.64
$37.64
$621,412 10,864 PIVX
$32,356,873
$37.64 $37.64 $37.64
Jul 24, 2021
$37.64
$37.64
$356,434 10,864 PIVX
$32,613,813
$37.64 $37.64 $37.64
Jul 25, 2021
$37.64
$37.64
$418,443 10,864 PIVX
$33,900,658
$37.64 $37.64 $37.64
Jul 26, 2021
$37.64
$37.64
$611,550 10,864 PIVX
$34,040,773
$37.64 $37.64 $37.64
Jul 27, 2021
$37.64
$37.64
$263,387 10,864 PIVX
$34,590,232
$37.64 $37.64 $37.64
More Historical Data