Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (-5.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$37.64
SELL
$37.64
BUY
$37.64
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
10 Minutes
$37.64
SELL
$37.64
BUY
$37.64
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
1 Hour
$37.64
SELL
$37.64
BUY
$37.63
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
6 Hours
$37.64
SELL
$37.63
BUY
$37.63
BUY
$37.64
NEUTRAL
$37.64
NEUTRAL
Buy
12 Hours
$37.63
BUY
$37.64
BUY
$37.63
BUY
$37.66
NEUTRAL
$37.61
NEUTRAL
Strong Buy
1 Day
$37.64
BUY
$37.63
BUY
-
$37.66
NEUTRAL
$37.62
NEUTRAL
Strong Buy
1 Week
$37.63
BUY
$25.91
BUY
-
$37.67
NEUTRAL
$37.59
NEUTRAL
Strong Buy
1 Month
$16.97
BUY
-
-
$50.71
NEUTRAL
$-16.77
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$37.59
$37.64
$586,443 10,877 PIVX
$53,815,080
$37.59 $37.64 $37.59
Oct 15, 2021
$37.64
$37.59
$970,366 10,864 PIVX
$50,690,980
$37.59 $37.64 $37.64
Oct 16, 2021
$37.64
$37.64
$393,539 10,864 PIVX
$50,566,593
$37.64 $37.64 $37.64
Oct 17, 2021
$37.64
$37.64
$227,155 10,864 PIVX
$50,246,422
$37.64 $37.64 $37.64
Oct 18, 2021
$37.64
$37.64
$250,515 10,864 PIVX
$49,343,466
$37.64 $37.64 $37.64
Oct 19, 2021
$37.64
$37.64
$196,332 10,864 PIVX
$49,280,850
$37.64 $37.64 $37.64
Oct 20, 2021
$37.64
$37.64
$704,727 10,864 PIVX
$49,085,941
$37.64 $37.64 $37.64
More Historical Data