Private Instant Verified Transaction

(PIVX) Price

$37.63 +0.04031 (+0.1072%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.63 +0.04031 (+0.1072%)
0.00000000 BTC (+3.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$37.63
BUY
$37.63
BUY
$37.62
BUY
$37.63
NEUTRAL
$37.63
NEUTRAL
Strong Buy
10 Minutes
$37.63
BUY
$37.63
BUY
$37.61
BUY
$37.63
NEUTRAL
$37.63
NEUTRAL
Strong Buy
1 Hour
$37.62
BUY
$37.60
BUY
$37.31
BUY
$37.66
NEUTRAL
$37.57
NEUTRAL
Strong Buy
6 Hours
$37.27
BUY
$37.37
BUY
$37.54
BUY
$38.47
NEUTRAL
$36.07
NEUTRAL
Strong Buy
12 Hours
$37.35
BUY
$37.45
BUY
$25.18
BUY
$38.38
NEUTRAL
$36.33
NEUTRAL
Strong Buy
1 Day
$37.46
BUY
$37.54
BUY
$14.36
BUY
$38.23
NEUTRAL
$36.69
NEUTRAL
Strong Buy
1 Week
$20.41
BUY
$10.08
BUY
-
$54.84
NEUTRAL
$-14.02
BUY
Strong Buy
1 Month
$8.35
BUY
-
-
$32.95
BUY
$-16.25
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$37.60
$36.82
$4,267,555 10,876 PIVX
$59,837,268
$36.78 $37.60 $37.60
Feb 20, 2021
$37.64
$37.60
$3,654,486 10,864 PIVX
$58,706,984
$37.60 $37.64 $37.64
Feb 21, 2021
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
$36.00 $37.64 $36.00
Feb 22, 2021
$37.55
$36.00
$37,961,243 10,890 PIVX
$95,599,597
$35.93 $37.56 $37.55
Feb 23, 2021
$37.60
$37.55
$8,364,452 10,875 PIVX
$74,270,018
$37.52 $37.60 $37.60
Feb 24, 2021
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
$37.59 $37.64 $37.59
Feb 25, 2021
$37.63
$37.59
$19,831,057 10,866 PIVX
$88,155,656
$37.58 $37.63 $37.63
More Historical Data