Private Instant Verified Transaction

(PIVX) Price

$0.7863 -2.36 (-74.98%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.7863 -2.36 (-74.98%)
0.00000000 BTC (-74.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.33
SELL
$2.25
SELL
$2.50
SELL
$4.61
SELL
$0.04907
NEUTRAL
Strong Sell
10 Minutes
$2.44
SELL
$2.53
SELL
$2.64
SELL
$4.61
SELL
$0.2592
NEUTRAL
Strong Sell
1 Hour
$2.67
SELL
$2.53
SELL
-
$4.56
SELL
$0.7800
NEUTRAL
Strong Sell
6 Hours
$1.77
SELL
-
-
$4.05
NEUTRAL
$-0.5175
NEUTRAL
Sell
1 Day
$1.31
SELL
$0.9542
SELL
-
$2.88
NEUTRAL
$-0.2572
NEUTRAL
Strong Sell
1 Week
$1.04
SELL
$2.60
SELL
-
$1.59
NEUTRAL
$0.4883
NEUTRAL
Strong Sell
1 Month
$3.37
SELL
-
-
$9.25
NEUTRAL
$-2.50
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.8839
$1.03
$963,726 2,055 PIVX
$42,869,259
$0.7799 $1.03 $0.8839
Jan 11, 2019
$0.8824
$0.8839
$372,315 1,642 PIVX
$43,074,059
$0.7530 $0.8839 $0.8824
Jan 12, 2019
$0.9046
$0.8824
$484,957 1,363 PIVX
$43,697,782
$0.7530 $0.9046 $0.9046
Jan 13, 2019
$0.9610
$0.9046
$1,137,429 2,225 PIVX
$41,320,378
$0.7622 $0.9610 $0.9610
Jan 14, 2019
$3.20
$0.9610
$580,258 1,697 PIVX
$42,966,652
$0.7230 $3.20 $3.20
Jan 15, 2019
$3.17
$3.20
$570,924 2,336 PIVX
$42,388,754
$0.7442 $3.20 $3.17
Jan 16, 2019
$3.14
$3.17
$421,900 2,437 PIVX
$43,234,437
$0.7462 $3.17 $3.14
More Historical Data