Private Instant Verified Transaction

(PIVX) Price

$3.18 -0.01613 (-0.5040%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.18 -0.01613 (-0.5040%)
0.00000000 BTC (+6.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.19
SELL
$3.20
SELL
$3.20
SELL
$3.21
NEUTRAL
$3.18
NEUTRAL
Strong Sell
10 Minutes
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.21
SELL
$3.19
SELL
Strong Sell
1 Hour
$3.20
SELL
$3.20
SELL
$3.20
SELL
$3.21
SELL
$3.19
SELL
Strong Sell
6 Hours
$3.20
SELL
$3.19
SELL
$3.17
BUY
$3.21
SELL
$3.19
SELL
Strong Sell
12 Hours
$3.20
SELL
$3.19
SELL
$3.18
SELL
$3.21
SELL
$3.19
SELL
Strong Sell
1 Day
$3.19
SELL
$3.17
BUY
$3.19
SELL
$3.23
NEUTRAL
$3.15
NEUTRAL
Sell
1 Week
$3.20
SELL
$3.20
SELL
-
$3.21
SELL
$3.19
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$3.20
$3.20
$452,343 3,669 PIVX
$12,916,665
$3.20 $3.20 $3.20
Mar 22, 2020
$3.20
$3.20
$744,138 3,669 PIVX
$12,403,674
$3.20 $3.20 $3.20
Mar 23, 2020
$3.20
$3.20
$467,729 3,674 PIVX
$12,992,204
$3.20 $3.20 $3.20
Mar 24, 2020
$3.20
$3.20
$326,690 3,669 PIVX
$13,376,850
$3.20 $3.20 $3.20
Mar 25, 2020
$3.20
$3.20
$501,307 3,675 PIVX
$13,871,413
$3.20 $3.20 $3.20
Mar 26, 2020
$3.20
$3.20
$620,988 3,670 PIVX
$13,442,071
$3.19 $3.20 $3.20
Mar 27, 2020
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
$3.20 $3.20 $3.20
More Historical Data