Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.0002167 (+0.006771%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.0002167 (+0.006771%)
0.00000000 BTC (+0.9468%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$3.20
$3.20
$3.20
$3.20
$1,450,251 3,669 PIVX
$51,858,772
Apr 20, 2019
$3.20
$3.20
$3.20
$3.20
$1,187,765 3,669 PIVX
$52,222,852
Apr 19, 2019
$3.20
$3.20
$3.20
$3.20
$1,250,626 3,669 PIVX
$52,823,644
Apr 18, 2019
$3.20
$3.20
$3.19
$3.19
$1,369,275 3,669 PIVX
$54,517,812
Apr 17, 2019
$3.19
$3.20
$3.17
$3.17
$1,164,013 3,678 PIVX
$54,996,420
Apr 16, 2019
$3.17
$3.20
$3.17
$3.20
$1,250,652 3,725 PIVX
$53,644,426
Apr 15, 2019
$3.20
$3.20
$3.20
$3.20
$1,612,281 3,669 PIVX
$53,066,372

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$3.20
$3.20
$1,612,281 3,669 PIVX
$53,066,372
$3.20 $3.20 $3.20
Apr 16, 2019
$3.17
$3.20
$1,250,652 3,725 PIVX
$53,644,426
$3.17 $3.20 $3.17
Apr 17, 2019
$3.19
$3.17
$1,164,013 3,678 PIVX
$54,996,420
$3.17 $3.20 $3.19
Apr 18, 2019
$3.20
$3.19
$1,369,275 3,669 PIVX
$54,517,812
$3.19 $3.20 $3.20
Apr 19, 2019
$3.20
$3.20
$1,250,626 3,669 PIVX
$52,823,644
$3.20 $3.20 $3.20
Apr 20, 2019
$3.20
$3.20
$1,187,765 3,669 PIVX
$52,222,852
$3.20 $3.20 $3.20
Apr 21, 2019
$3.20
$3.20
$1,450,251 3,669 PIVX
$51,858,772
$3.20 $3.20 $3.20
More Historical Data