Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.02100 (+0.6605%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.02100 (+0.6605%)
0.00000000 BTC (+5.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$3.20
$3.20
$3.18
$3.18
$2,529,200 3,669 PIVX
$20,123,614
Feb 24, 2020
$3.18
$3.20
$3.17
$3.17
$513,225 3,697 PIVX
$19,966,772
Feb 23, 2020
$3.17
$3.20
$3.17
$3.20
$445,442 3,707 PIVX
$22,196,490
Feb 22, 2020
$3.20
$3.20
$3.20
$3.20
$904,284 3,669 PIVX
$21,397,884
Feb 21, 2020
$3.20
$3.20
$3.19
$3.19
$647,102 3,669 PIVX
$21,247,340
Feb 20, 2020
$3.19
$3.19
$3.18
$3.19
$511,444 3,676 PIVX
$22,289,663
Feb 19, 2020
$3.19
$3.19
$3.17
$3.18
$915,995 3,685 PIVX
$23,786,787

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$3.19
$3.18
$915,995 3,685 PIVX
$23,786,787
$3.17 $3.19 $3.19
Feb 20, 2020
$3.19
$3.19
$511,444 3,676 PIVX
$22,289,663
$3.18 $3.19 $3.19
Feb 21, 2020
$3.20
$3.19
$647,102 3,669 PIVX
$21,247,340
$3.19 $3.20 $3.20
Feb 22, 2020
$3.20
$3.20
$904,284 3,669 PIVX
$21,397,884
$3.20 $3.20 $3.20
Feb 23, 2020
$3.17
$3.20
$445,442 3,707 PIVX
$22,196,490
$3.17 $3.20 $3.17
Feb 24, 2020
$3.18
$3.17
$513,225 3,697 PIVX
$19,966,772
$3.17 $3.20 $3.18
Feb 25, 2020
$3.20
$3.18
$2,529,200 3,669 PIVX
$20,123,614
$3.18 $3.20 $3.20
More Historical Data