Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (-5.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$37.64
$37.64
$37.64
$37.64
$196,332 10,864 PIVX
$49,280,850
Oct 18, 2021
$37.64
$37.64
$37.64
$37.64
$250,515 10,864 PIVX
$49,343,466
Oct 17, 2021
$37.64
$37.64
$37.64
$37.64
$227,155 10,864 PIVX
$50,246,422
Oct 16, 2021
$37.64
$37.64
$37.64
$37.64
$393,539 10,864 PIVX
$50,566,593
Oct 15, 2021
$37.64
$37.64
$37.59
$37.59
$970,366 10,864 PIVX
$50,690,980
Oct 14, 2021
$37.59
$37.64
$37.59
$37.64
$586,443 10,877 PIVX
$53,815,080
Oct 13, 2021
$37.64
$37.64
$37.64
$37.64
$568,129 10,864 PIVX
$51,156,496

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$37.64
$37.64
$568,129 10,864 PIVX
$51,156,496
$37.64 $37.64 $37.64
Oct 14, 2021
$37.59
$37.64
$586,443 10,877 PIVX
$53,815,080
$37.59 $37.64 $37.59
Oct 15, 2021
$37.64
$37.59
$970,366 10,864 PIVX
$50,690,980
$37.59 $37.64 $37.64
Oct 16, 2021
$37.64
$37.64
$393,539 10,864 PIVX
$50,566,593
$37.64 $37.64 $37.64
Oct 17, 2021
$37.64
$37.64
$227,155 10,864 PIVX
$50,246,422
$37.64 $37.64 $37.64
Oct 18, 2021
$37.64
$37.64
$250,515 10,864 PIVX
$49,343,466
$37.64 $37.64 $37.64
Oct 19, 2021
$37.64
$37.64
$196,332 10,864 PIVX
$49,280,850
$37.64 $37.64 $37.64
More Historical Data