Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (-0.7657%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$37.59
$37.64
$194,162 10,879 PIVX
$28,526,743
$37.59 $37.64 $37.59
Jul 21, 2021
$37.64
$37.59
$296,951 10,864 PIVX
$31,758,659
$37.59 $37.64 $37.64
Jul 22, 2021
$37.64
$37.64
$132,251 10,864 PIVX
$32,182,952
$37.64 $37.64 $37.64
Jul 23, 2021
$37.64
$37.64
$621,412 10,864 PIVX
$32,356,873
$37.64 $37.64 $37.64
Jul 24, 2021
$37.64
$37.64
$356,434 10,864 PIVX
$32,613,813
$37.64 $37.64 $37.64
Jul 25, 2021
$37.64
$37.64
$418,443 10,864 PIVX
$33,900,658
$37.64 $37.64 $37.64
Jul 26, 2021
$37.64
$37.64
$611,550 10,864 PIVX
$34,040,773
$37.64 $37.64 $37.64
More Historical Data