Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+7.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$3.20
$3.20
$3.20
$3.20
$1,089,731 3,669 PIVX
$12,447,148
Oct 22, 2019
$3.20
$3.20
$3.20
$3.20
$352,848 3,669 PIVX
$14,062,767
Oct 21, 2019
$3.20
$3.20
$3.20
$3.20
$237,767 3,669 PIVX
$13,766,153
Oct 20, 2019
$3.20
$3.20
$3.20
$3.20
$127,784 3,669 PIVX
$13,580,103
Oct 19, 2019
$3.20
$3.20
$3.20
$3.20
$129,599 3,669 PIVX
$13,329,488
Oct 18, 2019
$3.20
$3.20
$3.20
$3.20
$165,753 3,669 PIVX
$13,132,404
Oct 17, 2019
$3.20
$3.20
$3.20
$3.20
$201,268 3,669 PIVX
$13,224,705

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$3.20
$3.20
$201,268 3,669 PIVX
$13,224,705
$3.20 $3.20 $3.20
Oct 18, 2019
$3.20
$3.20
$165,753 3,669 PIVX
$13,132,404
$3.20 $3.20 $3.20
Oct 19, 2019
$3.20
$3.20
$129,599 3,669 PIVX
$13,329,488
$3.20 $3.20 $3.20
Oct 20, 2019
$3.20
$3.20
$127,784 3,669 PIVX
$13,580,103
$3.20 $3.20 $3.20
Oct 21, 2019
$3.20
$3.20
$237,767 3,669 PIVX
$13,766,153
$3.20 $3.20 $3.20
Oct 22, 2019
$3.20
$3.20
$352,848 3,669 PIVX
$14,062,767
$3.20 $3.20 $3.20
Oct 23, 2019
$3.20
$3.20
$1,089,731 3,669 PIVX
$12,447,148
$3.20 $3.20 $3.20
More Historical Data