Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+0.9944%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2020
$3.20
$3.20
$3.20
$3.20
$2,554,582 3,669 PIVX
$20,305,915
Sep 22, 2020
$3.20
$3.20
$3.20
$3.20
$340,339 3,669 PIVX
$21,129,004
Sep 21, 2020
$3.20
$3.20
$3.20
$3.20
$752,970 3,669 PIVX
$20,681,738
Sep 20, 2020
$3.20
$3.20
$3.20
$3.20
$512,287 3,669 PIVX
$22,167,188
Sep 19, 2020
$3.20
$3.20
$3.20
$3.20
$160,023 3,669 PIVX
$22,714,900
Sep 18, 2020
$3.20
$3.20
$3.19
$3.19
$283,919 3,675 PIVX
$22,145,097
Sep 17, 2020
$3.19
$3.20
$3.19
$3.20
$266,497 3,684 PIVX
$22,358,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$3.19
$3.20
$266,497 3,684 PIVX
$22,358,367
$3.19 $3.20 $3.19
Sep 18, 2020
$3.20
$3.19
$283,919 3,675 PIVX
$22,145,097
$3.19 $3.20 $3.20
Sep 19, 2020
$3.20
$3.20
$160,023 3,669 PIVX
$22,714,900
$3.20 $3.20 $3.20
Sep 20, 2020
$3.20
$3.20
$512,287 3,669 PIVX
$22,167,188
$3.20 $3.20 $3.20
Sep 21, 2020
$3.20
$3.20
$752,970 3,669 PIVX
$20,681,738
$3.20 $3.20 $3.20
Sep 22, 2020
$3.20
$3.20
$340,339 3,669 PIVX
$21,129,004
$3.20 $3.20 $3.20
Sep 23, 2020
$3.20
$3.20
$2,554,582 3,669 PIVX
$20,305,915
$3.20 $3.20 $3.20
More Historical Data