Private Instant Verified Transaction

(PIVX) Price

$0.5862 +0.002100 (+0.3595%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.5862 +0.002100 (+0.3595%)
0.00000000 BTC (-6.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 18, 2018
$0.5934
$0.5934
$0.5032
$0.5806
$331,412 1,123 PIVX
$30,028,528
Dec 17, 2018
$0.5806
$0.5806
$0.4633
$0.5303
$170,215 733 PIVX
$29,714,746
Dec 16, 2018
$0.5303
$0.6140
$0.4650
$0.4767
$124,036 1,356 PIVX
$27,152,587
Dec 15, 2018
$0.4767
$0.5325
$0.4713
$0.5325
$77,900 2,806 PIVX
$27,994,766
Dec 14, 2018
$0.5325
$0.5719
$0.4718
$0.5567
$192,832 986 PIVX
$27,214,284
Dec 13, 2018
$0.5567
$0.6809
$0.5087
$0.5997
$168,893 490 PIVX
$29,698,042
Dec 12, 2018
$0.5997
$0.6809
$0.5334
$0.6809
$242,163 522 PIVX
$31,697,781

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.5997
$0.6809
$242,163 522 PIVX
$31,697,781
$0.5334 $0.6809 $0.5997
Dec 13, 2018
$0.5567
$0.5997
$168,893 490 PIVX
$29,698,042
$0.5087 $0.6809 $0.5567
Dec 14, 2018
$0.5325
$0.5567
$192,832 986 PIVX
$27,214,284
$0.4718 $0.5719 $0.5325
Dec 15, 2018
$0.4767
$0.5325
$77,900 2,806 PIVX
$27,994,766
$0.4713 $0.5325 $0.4767
Dec 16, 2018
$0.5303
$0.4767
$124,036 1,356 PIVX
$27,152,587
$0.4650 $0.6140 $0.5303
Dec 17, 2018
$0.5806
$0.5303
$170,215 733 PIVX
$29,714,746
$0.4633 $0.5806 $0.5806
Dec 18, 2018
$0.5934
$0.5806
$331,412 1,123 PIVX
$30,028,528
$0.5032 $0.5934 $0.5934
More Historical Data