Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-0.6728%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2020
$3.20
$3.20
$3.20
$3.20
$1,276,690 3,669 PIVX
$25,508,431
Dec 04, 2020
$3.20
$3.20
$3.20
$3.20
$232,948 3,669 PIVX
$24,132,015
Dec 03, 2020
$3.20
$3.20
$3.20
$3.20
$252,084 3,669 PIVX
$25,314,211
Dec 02, 2020
$3.20
$3.20
$3.20
$3.20
$368,713 3,670 PIVX
$24,910,142
Dec 01, 2020
$3.20
$3.20
$3.19
$3.19
$510,748 3,669 PIVX
$24,549,747
Nov 30, 2020
$3.19
$3.20
$3.19
$3.20
$238,175 3,679 PIVX
$24,684,077
Nov 29, 2020
$3.20
$3.20
$3.20
$3.20
$238,175 3,669 PIVX
$24,684,077

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$3.20
$3.20
$238,175 3,669 PIVX
$24,684,077
$3.20 $3.20 $3.20
Nov 30, 2020
$3.19
$3.20
$238,175 3,679 PIVX
$24,684,077
$3.19 $3.20 $3.19
Dec 01, 2020
$3.20
$3.19
$510,748 3,669 PIVX
$24,549,747
$3.19 $3.20 $3.20
Dec 02, 2020
$3.20
$3.20
$368,713 3,670 PIVX
$24,910,142
$3.20 $3.20 $3.20
Dec 03, 2020
$3.20
$3.20
$252,084 3,669 PIVX
$25,314,211
$3.20 $3.20 $3.20
Dec 04, 2020
$3.20
$3.20
$232,948 3,669 PIVX
$24,132,015
$3.20 $3.20 $3.20
Dec 05, 2020
$3.20
$3.20
$1,276,690 3,669 PIVX
$25,508,431
$3.20 $3.20 $3.20
More Historical Data