Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.0004731 (-0.01478%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.0004731 (-0.01478%)
0.00000000 BTC (-2.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$3.20
$3.20
$3.20
$3.20
$312,126 3,669 PIVX
$20,035,908
Aug 21, 2019
$3.20
$3.20
$3.20
$3.20
$546,307 3,669 PIVX
$18,767,933
Aug 20, 2019
$3.20
$3.20
$3.20
$3.20
$241,374 3,669 PIVX
$18,941,188
Aug 19, 2019
$3.20
$3.20
$3.20
$3.20
$196,016 3,669 PIVX
$18,632,025
Aug 18, 2019
$3.20
$3.20
$3.20
$3.20
$259,809 3,671 PIVX
$18,303,659
Aug 17, 2019
$3.20
$3.20
$3.20
$3.20
$99,093 3,671 PIVX
$17,818,165
Aug 16, 2019
$3.20
$3.20
$3.20
$3.20
$115,880 3,669 PIVX
$17,325,616

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$3.20
$3.20
$115,880 3,669 PIVX
$17,325,616
$3.20 $3.20 $3.20
Aug 17, 2019
$3.20
$3.20
$99,093 3,671 PIVX
$17,818,165
$3.20 $3.20 $3.20
Aug 18, 2019
$3.20
$3.20
$259,809 3,671 PIVX
$18,303,659
$3.20 $3.20 $3.20
Aug 19, 2019
$3.20
$3.20
$196,016 3,669 PIVX
$18,632,025
$3.20 $3.20 $3.20
Aug 20, 2019
$3.20
$3.20
$241,374 3,669 PIVX
$18,941,188
$3.20 $3.20 $3.20
Aug 21, 2019
$3.20
$3.20
$546,307 3,669 PIVX
$18,767,933
$3.20 $3.20 $3.20
Aug 22, 2019
$3.20
$3.20
$312,126 3,669 PIVX
$20,035,908
$3.20 $3.20 $3.20
More Historical Data