Private Instant Verified Transaction

(PIVX) Price

$3.14 +0.0009222 (+0.02942%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.14 +0.0009222 (+0.02942%)
0.00000000 BTC (+1.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$3.14
$3.14
$3.05
$3.14
$536,931 3,749 PIVX
$14,187,118
Apr 02, 2020
$3.14
$3.20
$3.14
$3.20
$507,709 3,750 PIVX
$14,128,402
Apr 01, 2020
$3.20
$3.20
$3.20
$3.20
$489,437 3,669 PIVX
$13,623,057
Mar 31, 2020
$3.20
$3.20
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
Mar 30, 2020
$3.20
$3.20
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
Mar 29, 2020
$3.20
$3.20
$3.18
$3.18
$533,245 3,669 PIVX
$13,540,771
Mar 28, 2020
$3.18
$3.20
$3.18
$3.20
$533,245 3,689 PIVX
$13,540,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$3.18
$3.20
$533,245 3,689 PIVX
$13,540,771
$3.18 $3.20 $3.18
Mar 29, 2020
$3.20
$3.18
$533,245 3,669 PIVX
$13,540,771
$3.18 $3.20 $3.20
Mar 30, 2020
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
$3.20 $3.20 $3.20
Mar 31, 2020
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
$3.20 $3.20 $3.20
Apr 01, 2020
$3.20
$3.20
$489,437 3,669 PIVX
$13,623,057
$3.20 $3.20 $3.20
Apr 02, 2020
$3.14
$3.20
$507,709 3,750 PIVX
$14,128,402
$3.14 $3.20 $3.14
Apr 03, 2020
$3.14
$3.14
$536,931 3,749 PIVX
$14,187,118
$3.05 $3.14 $3.14
More Historical Data