Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.0005008 (+0.01565%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.0005008 (+0.01565%)
0.00000000 BTC (-1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$3.20
$3.20
$3.20
$3.20
$4,932,475 3,669 PIVX
$43,494,918
Jun 15, 2019
$3.20
$3.20
$3.20
$3.20
$4,032,139 3,670 PIVX
$41,731,498
Jun 14, 2019
$3.20
$3.20
$3.20
$3.20
$3,930,163 3,672 PIVX
$40,705,766
Jun 13, 2019
$3.20
$3.20
$3.19
$3.19
$3,801,973 3,669 PIVX
$43,094,193
Jun 12, 2019
$3.19
$3.20
$3.19
$3.20
$4,571,336 3,680 PIVX
$42,101,061
Jun 11, 2019
$3.20
$3.20
$3.20
$3.20
$10,178,365 3,675 PIVX
$43,740,284
Jun 10, 2019
$3.20
$3.20
$3.19
$3.19
$4,667,164 3,670 PIVX
$41,122,418

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.20
$3.19
$4,667,164 3,670 PIVX
$41,122,418
$3.19 $3.20 $3.20
Jun 11, 2019
$3.20
$3.20
$10,178,365 3,675 PIVX
$43,740,284
$3.20 $3.20 $3.20
Jun 12, 2019
$3.19
$3.20
$4,571,336 3,680 PIVX
$42,101,061
$3.19 $3.20 $3.19
Jun 13, 2019
$3.20
$3.19
$3,801,973 3,669 PIVX
$43,094,193
$3.19 $3.20 $3.20
Jun 14, 2019
$3.20
$3.20
$3,930,163 3,672 PIVX
$40,705,766
$3.20 $3.20 $3.20
Jun 15, 2019
$3.20
$3.20
$4,032,139 3,670 PIVX
$41,731,498
$3.20 $3.20 $3.20
Jun 16, 2019
$3.20
$3.20
$4,932,475 3,669 PIVX
$43,494,918
$3.20 $3.20 $3.20
More Historical Data