Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-0.5535%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2019
$3.20
$3.20
$3.20
$3.20
$203,905 3,669 PIVX
$12,604,408
Dec 06, 2019
$3.20
$3.20
$3.20
$3.20
$278,039 3,669 PIVX
$12,432,627
Dec 05, 2019
$3.20
$3.20
$3.20
$3.20
$267,654 3,669 PIVX
$12,611,854
Dec 04, 2019
$3.20
$3.20
$3.20
$3.20
$249,580 3,669 PIVX
$12,116,562
Dec 03, 2019
$3.20
$3.20
$3.20
$3.20
$258,918 3,669 PIVX
$12,515,294
Dec 02, 2019
$3.20
$3.20
$3.20
$3.20
$388,778 3,669 PIVX
$12,437,800
Dec 01, 2019
$3.20
$3.20
$3.20
$3.20
$10,265,496 3,671 PIVX
$13,066,805

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$3.20
$3.20
$10,265,496 3,671 PIVX
$13,066,805
$3.20 $3.20 $3.20
Dec 02, 2019
$3.20
$3.20
$388,778 3,669 PIVX
$12,437,800
$3.20 $3.20 $3.20
Dec 03, 2019
$3.20
$3.20
$258,918 3,669 PIVX
$12,515,294
$3.20 $3.20 $3.20
Dec 04, 2019
$3.20
$3.20
$249,580 3,669 PIVX
$12,116,562
$3.20 $3.20 $3.20
Dec 05, 2019
$3.20
$3.20
$267,654 3,669 PIVX
$12,611,854
$3.20 $3.20 $3.20
Dec 06, 2019
$3.20
$3.20
$278,039 3,669 PIVX
$12,432,627
$3.20 $3.20 $3.20
Dec 07, 2019
$3.20
$3.20
$203,905 3,669 PIVX
$12,604,408
$3.20 $3.20 $3.20
More Historical Data