Private Instant Verified Transaction

(PIVX) Price

$0.00 -0.8671 (-100.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.00 -0.8671 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.8592
$0.9290
$0.7854
$0.8992
$1,117,390 830 PIVX
$44,424,450
Feb 20, 2019
$0.8992
$0.9661
$0.00
$0.9013
$450,021 193 PIVX
$45,403,801
Feb 19, 2019
$0.9013
$0.9022
$0.7583
$0.8107
$954,612 657 PIVX
$45,233,679
Feb 18, 2019
$0.8107
$0.8991
$0.7226
$0.8756
$1,384,464 1,307 PIVX
$44,109,285
Feb 17, 2019
$0.8756
$0.8756
$0.7035
$0.8449
$3,322,510 1,919 PIVX
$42,812,294
Feb 16, 2019
$0.8449
$0.8449
$0.00
$0.7183
$819,135 408 PIVX
$40,144,504
Feb 15, 2019
$0.7183
$0.8449
$0.6997
$0.8449
$326,722 673 PIVX
$40,216,819

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.7183
$0.8449
$326,722 673 PIVX
$40,216,819
$0.6997 $0.8449 $0.7183
Feb 16, 2019
$0.8449
$0.7183
$819,135 408 PIVX
$40,144,504
$0.00 $0.8449 $0.8449
Feb 17, 2019
$0.8756
$0.8449
$3,322,510 1,919 PIVX
$42,812,294
$0.7035 $0.8756 $0.8756
Feb 18, 2019
$0.8107
$0.8756
$1,384,464 1,307 PIVX
$44,109,285
$0.7226 $0.8991 $0.8107
Feb 19, 2019
$0.9013
$0.8107
$954,612 657 PIVX
$45,233,679
$0.7583 $0.9022 $0.9013
Feb 20, 2019
$0.8992
$0.9013
$450,021 193 PIVX
$45,403,801
$0.00 $0.9661 $0.8992
Feb 21, 2019
$0.8592
$0.8992
$1,117,390 830 PIVX
$44,424,450
$0.7854 $0.9290 $0.8592
More Historical Data