Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.04699 (+0.1250%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.04699 (+0.1250%)
0.00000000 BTC (+9.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$37.63
$37.63
$37.58
$37.59
$19,831,057 10,866 PIVX
$88,155,656
Feb 24, 2021
$37.59
$37.64
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
Feb 23, 2021
$37.60
$37.60
$37.52
$37.55
$8,364,452 10,875 PIVX
$74,270,018
Feb 22, 2021
$37.55
$37.56
$35.93
$36.00
$37,961,243 10,890 PIVX
$95,599,597
Feb 21, 2021
$36.00
$37.64
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
Feb 20, 2021
$37.64
$37.64
$37.60
$37.60
$3,654,486 10,864 PIVX
$58,706,984
Feb 19, 2021
$37.60
$37.60
$36.78
$36.82
$4,267,555 10,876 PIVX
$59,837,268

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$37.60
$36.82
$4,267,555 10,876 PIVX
$59,837,268
$36.78 $37.60 $37.60
Feb 20, 2021
$37.64
$37.60
$3,654,486 10,864 PIVX
$58,706,984
$37.60 $37.64 $37.64
Feb 21, 2021
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
$36.00 $37.64 $36.00
Feb 22, 2021
$37.55
$36.00
$37,961,243 10,890 PIVX
$95,599,597
$35.93 $37.56 $37.55
Feb 23, 2021
$37.60
$37.55
$8,364,452 10,875 PIVX
$74,270,018
$37.52 $37.60 $37.60
Feb 24, 2021
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
$37.59 $37.64 $37.59
Feb 25, 2021
$37.63
$37.59
$19,831,057 10,866 PIVX
$88,155,656
$37.58 $37.63 $37.63
More Historical Data