Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.005219 (+0.1634%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.005219 (+0.1634%)
0.00000000 BTC (-0.6887%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2199225201
$0.4159
7.21361931 PIVX
$3.00
1 day ago
Yobit
Sell
200004885
$0.4500
13.44171509 PIVX
$6.05
6 days ago
Yobit
Sell
200004884
$0.2505
456.55086783 PIVX
$114.38
1 week ago
Yobit
Buy
200004883
$0.2000
3.82024034 PIVX
$0.7640
1 week ago
Yobit
Buy
200004882
$0.2505
4.15120289 PIVX
$1.04
1 week ago
Yobit
Buy
200004881
$0.2505
5.97523361 PIVX
$1.50
1 week ago
Yobit
Sell
200004880
$0.2505
10.82378777 PIVX
$2.71
1 week ago
Yobit
Sell
200004879
$0.2505
4.99544997 PIVX
$1.25
1 week ago
Yobit
Sell
200004877
$0.2505
0.40000000 PIVX
$0.1002
1 week ago
Yobit
Sell
200004878
$0.2505
94.81629621 PIVX
$23.75
1 week ago
Yobit
Buy
200004876
$0.2505
5.04356350 PIVX
$1.26
1 week ago
Yobit
Buy
200004875
$0.2505
3.19316662 PIVX
$0.8000
1 week ago
Yobit
Sell
200004874
$0.2505
3.05405259 PIVX
$0.7651
1 week ago
Yobit
Sell
200004873
$0.2505
0.99781700 PIVX
$0.2500
1 week ago
Yobit
Sell
200004872
$0.2505
5.97523361 PIVX
$1.50
1 week ago
Yobit
Sell
200004871
$0.2505
10.00008869 PIVX
$2.51
1 week ago
Yobit
Sell
200004870
$0.2505
13.32352807 PIVX
$3.34
1 week ago
Yobit
Sell
200004869
$0.2505
4.35507062 PIVX
$1.09
1 week ago
Yobit
Sell
200004868
$0.2505
0.50000000 PIVX
$0.1253
1 week ago
Yobit
Sell
200004867
$0.2505
4.94141600 PIVX
$1.24
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$3.19
$3.20
$960,603 3,683 PIVX
$23,963,612
$3.19 $3.20 $3.19
Feb 16, 2020
$3.20
$3.19
$943,224 3,669 PIVX
$21,841,517
$3.19 $3.20 $3.20
Feb 17, 2020
$3.20
$3.20
$469,811 3,674 PIVX
$21,181,080
$3.20 $3.20 $3.20
Feb 18, 2020
$3.18
$3.20
$5,906,307 3,698 PIVX
$25,663,365
$3.18 $3.20 $3.18
Feb 19, 2020
$3.19
$3.18
$915,995 3,685 PIVX
$23,786,787
$3.17 $3.19 $3.19
Feb 20, 2020
$3.19
$3.19
$511,444 3,676 PIVX
$22,289,663
$3.18 $3.19 $3.19
Feb 21, 2020
$3.20
$3.19
$647,102 3,669 PIVX
$21,247,340
$3.19 $3.20 $3.20
More Historical Data