Private Instant Verified Transaction

(PIVX) Price

$37.58 -0.01637 (-0.04354%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.58 -0.01637 (-0.04354%)
0.00000000 BTC (-5.16%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005204
$0.6000
0.56324482 PIVX
$0.3379
4 hours ago
Yobit
Buy
200005203
$0.8500
1.43675518 PIVX
$1.22
4 hours ago
Yobit
Buy
200005202
$0.8500
0.56324482 PIVX
$0.4788
21 hours ago
Yobit
Sell
200005201
$0.9000
13.51787561 PIVX
$12.17
23 hours ago
Yobit
Buy
200005200
$0.8600
1.12099107 PIVX
$0.9641
2 days ago
Yobit
Buy
200005199
$0.8600
9.96012873 PIVX
$8.57
2 days ago
Yobit
Buy
200005198
$0.8500
3.00000063 PIVX
$2.55
2 days ago
Yobit
Sell
200005197
$1.00
15.12000000 PIVX
$15.12
2 days ago
Yobit
Buy
200005195
$1.0000
1.00000022 PIVX
$1.0000
2 days ago
Yobit
Buy
200005194
$1.0000
3.00000063 PIVX
$3.00
2 days ago
Yobit
Buy
200005196
$1.0000
0.07501593 PIVX
$0.07502
2 days ago
Yobit
Buy
200005193
$1.35
1.79999981 PIVX
$2.43
2 days ago
Yobit
Sell
200005192
$1.35
0.20000019 PIVX
$0.2697
2 days ago
Yobit
Buy
200005191
$1.0000
0.71265123 PIVX
$0.7127
3 days ago
Yobit
Buy
200005190
$1.0000
0.71265123 PIVX
$0.7127
3 days ago
Yobit
Buy
200005189
$1.0000
0.20000019 PIVX
$0.2000
3 days ago
Yobit
Buy
200005188
$0.7990
2.00000000 PIVX
$1.60
3 days ago
Yobit
Sell
200005186
$1.00
14.99423904 PIVX
$14.99
3 days ago
Yobit
Sell
200005187
$1.00
17.32295727 PIVX
$17.32
3 days ago
Yobit
Sell
200005185
$1.0000
2.00000000 PIVX
$2.00
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$36.82
$37.61
$3,341,356 11,111 PIVX
$54,122,627
$36.82 $37.64 $36.82
Feb 19, 2021
$37.60
$36.82
$4,267,555 10,876 PIVX
$59,837,268
$36.78 $37.60 $37.60
Feb 20, 2021
$37.64
$37.60
$3,654,486 10,864 PIVX
$58,706,984
$37.60 $37.64 $37.64
Feb 21, 2021
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
$36.00 $37.64 $36.00
Feb 22, 2021
$37.55
$36.00
$37,961,243 10,890 PIVX
$95,599,597
$35.93 $37.56 $37.55
Feb 23, 2021
$37.60
$37.55
$8,364,452 10,875 PIVX
$74,270,018
$37.52 $37.60 $37.60
Feb 24, 2021
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
$37.59 $37.64 $37.59
More Historical Data