Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005630 |
$0.2359 |
3.86717303 PIVX |
$0.9122 |
1 year ago |
Yobit |
Buy |
200005629 |
$0.2359 |
0.50951256 PIVX |
$0.1202 |
1 year ago |
Yobit |
Buy |
200005628 |
$0.2359 |
0.50951256 PIVX |
$0.1202 |
1 year ago |
Yobit |
Buy |
200005627 |
$0.2359 |
0.50933508 PIVX |
$0.1201 |
1 year ago |
Yobit |
Buy |
200005626 |
$0.2359 |
0.50936183 PIVX |
$0.1202 |
1 year ago |
Yobit |
Buy |
200005625 |
$0.2359 |
7.14515952 PIVX |
$1.69 |
1 year ago |
Yobit |
Buy |
200005624 |
$0.2358 |
0.85124958 PIVX |
$0.2007 |
1 year ago |
Yobit |
Buy |
200005623 |
$0.2458 |
0.08324082 PIVX |
$0.02046 |
1 year ago |
Yobit |
Buy |
200005622 |
$0.2458 |
0.91675918 PIVX |
$0.2253 |
1 year ago |
Yobit |
Buy |
200005621 |
$0.2528 |
0.30956478 PIVX |
$0.07825 |
1 year ago |
Yobit |
Buy |
200005620 |
$0.2528 |
0.69043522 PIVX |
$0.1745 |
1 year ago |
Yobit |
Buy |
200005619 |
$0.2538 |
0.10319363 PIVX |
$0.02619 |
1 year ago |
Yobit |
Buy |
200005618 |
$0.2538 |
0.89680637 PIVX |
$0.2276 |
1 year ago |
Yobit |
Buy |
200005617 |
$0.2548 |
1.00000000 PIVX |
$0.2548 |
1 year ago |
Yobit |
Buy |
200005616 |
$0.2548 |
1.00000000 PIVX |
$0.2548 |
1 year ago |
Yobit |
Buy |
200005615 |
$0.2558 |
0.28407166 PIVX |
$0.07266 |
1 year ago |
Yobit |
Buy |
200005614 |
$0.2558 |
0.17592834 PIVX |
$0.04500 |
1 year ago |
Yobit |
Buy |
200005613 |
$0.2558 |
1.00000000 PIVX |
$0.2558 |
1 year ago |
Yobit |
Buy |
200005612 |
$0.2658 |
0.10598472 PIVX |
$0.02817 |
1 year ago |
Yobit |
Buy |
200005611 |
$0.2658 |
0.89401528 PIVX |
$0.2376 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|