Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.0002167 (-0.006771%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.0002167 (-0.006771%)
0.00000000 BTC (+1.96%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004461
$0.8800
0.35974581 PIVX
$0.3166
17 hours ago
Yobit
Buy
200004460
$0.8800
0.13858275 PIVX
$0.1220
3 days ago
Yobit
Buy
200004459
$0.8800
8.65782632 PIVX
$7.62
3 days ago
Yobit
Buy
200004458
$0.8800
53.66981090 PIVX
$47.23
5 days ago
Yobit
Buy
200004457
$0.8800
2.27272724 PIVX
$2.00
5 days ago
Livecoin
Sell
1262870101
$0.9757
6.25540578 PIVX
$6.10
1 week ago
Yobit
Buy
200004456
$0.8800
9.88826020 PIVX
$8.70
1 week ago
Yobit
Buy
200004455
$0.8800
8.12481524 PIVX
$7.15
1 week ago
Yobit
Buy
200004454
$0.8800
9.85218453 PIVX
$8.67
1 week ago
Yobit
Buy
200004453
$0.8800
328.81070805 PIVX
$289.35
1 week ago
Yobit
Buy
200004452
$0.8800
2.00000003 PIVX
$1.76
1 week ago
Yobit
Buy
200004451
$0.8800
68.20176449 PIVX
$60.02
1 week ago
Yobit
Buy
200004449
$0.8800
0.28409070 PIVX
$0.2500
1 week ago
Yobit
Buy
200004450
$0.8800
0.21019980 PIVX
$0.1850
1 week ago
Yobit
Buy
200004448
$0.8800
10.46608000 PIVX
$9.21
1 week ago
Yobit
Buy
200004447
$0.8800
0.66111685 PIVX
$0.5818
1 week ago
Yobit
Buy
200004446
$0.8800
3.17028241 PIVX
$2.79
1 week ago
Yobit
Buy
200004445
$0.8800
0.66528562 PIVX
$0.5855
1 week ago
Yobit
Buy
200004444
$0.9000
10.00000000 PIVX
$9.00
1 week ago
Yobit
Buy
200004443
$0.8800
6.24807548 PIVX
$5.50
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$3.20
$3.20
$705,524 3,669 PIVX
$54,466,179
$3.20 $3.20 $3.20
Apr 15, 2019
$3.20
$3.20
$1,612,281 3,669 PIVX
$53,066,372
$3.20 $3.20 $3.20
Apr 16, 2019
$3.17
$3.20
$1,250,652 3,725 PIVX
$53,644,426
$3.17 $3.20 $3.17
Apr 17, 2019
$3.19
$3.17
$1,164,013 3,678 PIVX
$54,996,420
$3.17 $3.20 $3.19
Apr 18, 2019
$3.20
$3.19
$1,369,275 3,669 PIVX
$54,517,812
$3.19 $3.20 $3.20
Apr 19, 2019
$3.20
$3.20
$1,250,626 3,669 PIVX
$52,823,644
$3.20 $3.20 $3.20
Apr 20, 2019
$3.20
$3.20
$1,187,765 3,669 PIVX
$52,222,852
$3.20 $3.20 $3.20
More Historical Data