Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005907 |
$0.2500 |
0.03307572 PIVX |
$0.008269 |
6 months ago |
Yobit |
Buy |
200005906 |
$0.2500 |
0.96692428 PIVX |
$0.2417 |
6 months ago |
Yobit |
Sell |
200005905 |
$0.3148 |
0.81798079 PIVX |
$0.2575 |
6 months ago |
Yobit |
Buy |
200005904 |
$0.2500 |
0.49786733 PIVX |
$0.1245 |
6 months ago |
Yobit |
Buy |
200005903 |
$0.2500 |
0.00111085 PIVX |
$0.0002777 |
6 months ago |
Yobit |
Buy |
200005902 |
$0.2500 |
0.49888915 PIVX |
$0.1247 |
6 months ago |
Yobit |
Buy |
200005901 |
$0.2500 |
0.49026280 PIVX |
$0.1226 |
6 months ago |
Yobit |
Buy |
200005900 |
$0.2000 |
4.42861103 PIVX |
$0.8857 |
7 months ago |
Yobit |
Sell |
200005899 |
$0.2500 |
10.00000000 PIVX |
$2.50 |
7 months ago |
Yobit |
Buy |
200005898 |
$0.2000 |
10.00000000 PIVX |
$2.00 |
7 months ago |
Yobit |
Buy |
200005897 |
$0.2000 |
0.75674482 PIVX |
$0.1513 |
8 months ago |
Yobit |
Buy |
200005896 |
$0.3500 |
0.30000000 PIVX |
$0.1050 |
8 months ago |
Yobit |
Buy |
200005895 |
$0.2000 |
1.00000000 PIVX |
$0.2000 |
8 months ago |
Yobit |
Buy |
200005894 |
$0.2000 |
0.65499920 PIVX |
$0.1310 |
8 months ago |
Yobit |
Sell |
200005893 |
$0.2333 |
6.07905919 PIVX |
$1.42 |
8 months ago |
Yobit |
Sell |
200005892 |
$0.2333 |
5.94094079 PIVX |
$1.39 |
8 months ago |
Yobit |
Sell |
200005891 |
$0.2486 |
0.72465488 PIVX |
$0.1802 |
8 months ago |
Yobit |
Sell |
200005890 |
$0.2480 |
5.10000000 PIVX |
$1.26 |
8 months ago |
Yobit |
Sell |
200005889 |
$0.2480 |
5.79221705 PIVX |
$1.44 |
8 months ago |
Yobit |
Sell |
200005888 |
$0.1700 |
4.16547502 PIVX |
$0.7081 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|