Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.0005008 (+0.01565%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.0005008 (+0.01565%)
0.00000000 BTC (-1.01%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004683
$0.7704
0.24231640 PIVX
$0.1867
1 day ago
Yobit
Sell
200004682
$0.7632
0.24231641 PIVX
$0.1849
1 day ago
Yobit
Sell
200004681
$0.7729
0.27485978 PIVX
$0.2124
1 day ago
Yobit
Sell
200004680
$0.7694
0.27294916 PIVX
$0.2100
2 days ago
Yobit
Sell
200004679
$0.7622
0.27294916 PIVX
$0.2080
2 days ago
Yobit
Sell
200004678
$0.7604
0.22217648 PIVX
$0.1690
2 days ago
Yobit
Sell
200004677
$0.7712
0.42337565 PIVX
$0.3265
2 days ago
Yobit
Sell
200004676
$0.7639
0.46476615 PIVX
$0.3550
2 days ago
Yobit
Sell
200004675
$0.7633
0.33037565 PIVX
$0.2522
2 days ago
Yobit
Sell
200004673
$0.7590
0.32016935 PIVX
$0.2430
2 days ago
Yobit
Sell
200004674
$0.7698
0.32016935 PIVX
$0.2465
2 days ago
Yobit
Sell
200004672
$0.7519
0.32016935 PIVX
$0.2407
2 days ago
Yobit
Buy
200004671
$0.5500
2.32931599 PIVX
$1.28
4 days ago
Yobit
Buy
200004670
$0.6678
3.61415217 PIVX
$2.41
4 days ago
Yobit
Sell
200004669
$0.7206
1.34320460 PIVX
$0.9679
4 days ago
Yobit
Buy
200004668
$0.7206
0.14015897 PIVX
$0.1010
4 days ago
Yobit
Sell
200004665
$0.7211
0.24947451 PIVX
$0.1799
5 days ago
Yobit
Sell
200004667
$0.7217
1.99992696 PIVX
$1.44
5 days ago
Yobit
Sell
200004666
$0.7212
1.07331806 PIVX
$0.7740
5 days ago
Yobit
Sell
200004664
$0.7210
0.14368668 PIVX
$0.1036
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$3.20
$3.19
$4,667,164 3,670 PIVX
$41,122,418
$3.19 $3.20 $3.20
Jun 11, 2019
$3.20
$3.20
$10,178,365 3,675 PIVX
$43,740,284
$3.20 $3.20 $3.20
Jun 12, 2019
$3.19
$3.20
$4,571,336 3,680 PIVX
$42,101,061
$3.19 $3.20 $3.19
Jun 13, 2019
$3.20
$3.19
$3,801,973 3,669 PIVX
$43,094,193
$3.19 $3.20 $3.20
Jun 14, 2019
$3.20
$3.20
$3,930,163 3,672 PIVX
$40,705,766
$3.20 $3.20 $3.20
Jun 15, 2019
$3.20
$3.20
$4,032,139 3,670 PIVX
$41,731,498
$3.20 $3.20 $3.20
Jun 16, 2019
$3.20
$3.20
$4,932,475 3,669 PIVX
$43,494,918
$3.20 $3.20 $3.20
More Historical Data