Private Instant Verified Transaction

(PIVX) Price

$0.00 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1550943418
$140.29
0.83882330 PIVX
$117.68
41 sec. ago
Coinroom
Unknown
1550942667
$140.72
0.60546920 PIVX
$85.20
13 min. ago
Coinroom
Unknown
1550941999
$140.03
0.72936860 PIVX
$102.14
24 min. ago
Coinroom
Unknown
1550941819
$159.57
0.64485899 PIVX
$102.90
27 min. ago
Coinroom
Unknown
1550941114
$149.70
0.18876230 PIVX
$28.26
39 min. ago
Coinroom
Unknown
1550940859
$141.27
0.98517160 PIVX
$139.17
43 min. ago
Coinroom
Unknown
1550940619
$141.33
1.15199999 PIVX
$162.82
47 min. ago
Coinroom
Unknown
1550940476
$150.35
0.30300550 PIVX
$45.56
49 min. ago
Coinroom
Unknown
1550940435
$140.69
0.13321130 PIVX
$18.74
50 min. ago
Coinroom
Unknown
1550940077
$140.15
0.38334810 PIVX
$53.73
56 min. ago
Coinroom
Unknown
1550939903
$150.45
0.19121350 PIVX
$28.77
59 min. ago
Coinroom
Unknown
1550939720
$142.15
0.74455840 PIVX
$105.84
1 hour ago
Coinroom
Unknown
1550939359
$151.51
0.16079940 PIVX
$24.36
1 hour ago
Coinroom
Unknown
1550939003
$141.09
0.37985810 PIVX
$53.60
1 hour ago
Coinroom
Unknown
1550938632
$140.07
0.78955300 PIVX
$110.59
1 hour ago
Coinroom
Unknown
1550938518
$141.08
1.16784280 PIVX
$164.76
1 hour ago
Coinroom
Unknown
1550938342
$149.51
1.13130910 PIVX
$169.14
1 hour ago
Coinroom
Unknown
1550937799
$140.22
0.88343900 PIVX
$123.87
1 hour ago
Coinroom
Unknown
1550937563
$149.61
0.37351480 PIVX
$55.88
1 hour ago
Coinroom
Unknown
1550937318
$141.83
0.28232150 PIVX
$40.04
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.8449
$0.7183
$819,135 408 PIVX
$40,144,504
$0.00 $0.8449 $0.8449
Feb 17, 2019
$0.8756
$0.8449
$3,322,510 1,919 PIVX
$42,812,294
$0.7035 $0.8756 $0.8756
Feb 18, 2019
$0.8107
$0.8756
$1,384,464 1,307 PIVX
$44,109,285
$0.7226 $0.8991 $0.8107
Feb 19, 2019
$0.9013
$0.8107
$954,612 657 PIVX
$45,233,679
$0.7583 $0.9022 $0.9013
Feb 20, 2019
$0.8992
$0.9013
$450,021 193 PIVX
$45,403,801
$0.00 $0.9661 $0.8992
Feb 21, 2019
$0.8592
$0.8992
$1,117,390 830 PIVX
$44,424,450
$0.7854 $0.9290 $0.8592
Feb 22, 2019
$0.00
$0.8592
$324,023 0 PIVX
$44,597,640
$0.00 $0.8718 $0.00
More Historical Data