Private Instant Verified Transaction

(PIVX) Price

$3.17 -0.02768 (-0.8650%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.17 -0.02768 (-0.8650%)
0.00000000 BTC (-7.17%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004947
$0.1874
0.59947588 PIVX
$0.1124
13 hours ago
Yobit
Buy
200004946
$0.2069
0.76415961 PIVX
$0.1581
22 hours ago
Yobit
Buy
200004945
$0.2069
1.02342806 PIVX
$0.2118
22 hours ago
Yobit
Sell
200004944
$0.2069
1.02342806 PIVX
$0.2118
22 hours ago
Yobit
Buy
200004943
$0.1982
1.65069041 PIVX
$0.3271
23 hours ago
Yobit
Buy
200004942
$0.1982
2.19779770 PIVX
$0.4355
23 hours ago
Yobit
Buy
200004941
$0.1982
12.83074821 PIVX
$2.54
23 hours ago
Yobit
Buy
200004940
$0.1982
4.97592437 PIVX
$0.9860
23 hours ago
Yobit
Buy
200004939
$0.1982
1.65069041 PIVX
$0.3271
23 hours ago
Yobit
Buy
200004938
$0.1982
1.65069041 PIVX
$0.3271
23 hours ago
Yobit
Buy
200004937
$0.1982
4.87999050 PIVX
$0.9670
23 hours ago
Yobit
Sell
200004936
$0.1982
1.89010353 PIVX
$0.3745
23 hours ago
Yobit
Buy
200004935
$0.1874
0.70021851 PIVX
$0.1313
2 days ago
Yobit
Buy
200004934
$0.1874
2.00000000 PIVX
$0.3749
2 days ago
Yobit
Buy
200004933
$0.1874
9.34075273 PIVX
$1.75
2 days ago
Yobit
Buy
200004932
$0.1874
2.00000000 PIVX
$0.3749
2 days ago
Yobit
Sell
200004931
$0.1874
6.27345251 PIVX
$1.18
2 days ago
Yobit
Sell
200004930
$0.1600
5.12198294 PIVX
$0.8193
3 days ago
Yobit
Buy
200004929
$0.1600
2.44748233 PIVX
$0.3915
3 days ago
Yobit
Buy
200004928
$0.1602
2.61785208 PIVX
$0.4195
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
$3.20 $3.20 $3.20
Apr 01, 2020
$3.20
$3.20
$489,437 3,669 PIVX
$13,623,057
$3.20 $3.20 $3.20
Apr 02, 2020
$3.14
$3.20
$507,709 3,750 PIVX
$14,128,402
$3.14 $3.20 $3.14
Apr 03, 2020
$3.14
$3.14
$536,931 3,749 PIVX
$14,187,118
$3.05 $3.14 $3.14
Apr 04, 2020
$3.18
$3.14
$406,967 3,689 PIVX
$13,878,775
$3.14 $3.19 $3.18
Apr 05, 2020
$3.20
$3.18
$879,379 3,670 PIVX
$13,988,313
$3.18 $3.20 $3.20
Apr 06, 2020
$3.17
$3.20
$582,036 3,704 PIVX
$14,502,995
$3.17 $3.20 $3.17
More Historical Data