Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (+4.63%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005513
$0.4310
2.96632894 PIVX
$1.28
1 week ago
Yobit
Buy
200005512
$0.4333
0.23078699 PIVX
$0.1000
1 week ago
Yobit
Buy
200005511
$0.4333
4.61573935 PIVX
$2.00
1 week ago
Yobit
Buy
200005510
$0.4333
1.61580000 PIVX
$0.7001
1 week ago
Yobit
Buy
200005509
$0.4333
1.60080000 PIVX
$0.6936
1 week ago
Yobit
Buy
200005508
$0.4333
1.56540000 PIVX
$0.6783
1 week ago
Yobit
Buy
200005507
$0.4333
2.30786920 PIVX
$1.0000
1 week ago
Yobit
Buy
200005506
$0.6000
24.07308610 PIVX
$14.44
4 weeks ago
Yobit
Sell
200005505
$0.8600
16.86249208 PIVX
$14.50
4 weeks ago
Yobit
Sell
200005504
$0.5500
1.81818181 PIVX
$1.0000
4 weeks ago
Yobit
Sell
200005502
$0.5500
1.01009900 PIVX
$0.5556
4 weeks ago
Yobit
Sell
200005503
$0.5500
0.37471380 PIVX
$0.2061
4 weeks ago
Yobit
Buy
200005499
$0.4313
0.23185665 PIVX
$0.1000
1 month ago
Yobit
Buy
200005501
$0.4310
5.29072750 PIVX
$2.28
1 month ago
Yobit
Buy
200005500
$0.4313
3.00000000 PIVX
$1.29
1 month ago
Yobit
Sell
200005498
$0.5500
3.00000000 PIVX
$1.65
1 month ago
Yobit
Sell
200005497
$0.5500
0.24933535 PIVX
$0.1371
1 month ago
Yobit
Sell
200005496
$0.5500
4.86097164 PIVX
$2.67
1 month ago
Yobit
Buy
200005495
$0.6000
3.33333333 PIVX
$2.00
1 month ago
Yobit
Buy
200005494
$0.6000
0.31775118 PIVX
$0.1907
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$37.64
$37.64
$263,387 10,864 PIVX
$34,590,232
$37.64 $37.64 $37.64
Jul 28, 2021
$37.64
$37.64
$242,576 10,864 PIVX
$34,115,212
$37.64 $37.64 $37.64
Jul 29, 2021
$37.64
$37.64
$493,203 10,864 PIVX
$35,439,349
$37.64 $37.64 $37.64
Jul 30, 2021
$37.64
$37.64
$610,302 10,864 PIVX
$34,906,667
$37.64 $37.64 $37.64
Jul 31, 2021
$37.64
$37.64
$405,399 10,864 PIVX
$36,836,548
$37.64 $37.64 $37.64
Aug 01, 2021
$37.64
$37.64
$271,975 10,864 PIVX
$36,475,398
$37.64 $37.64 $37.64
Aug 02, 2021
$37.64
$37.64
$307,317 10,864 PIVX
$36,286,190
$37.64 $37.64 $37.64
More Historical Data