Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200005828 |
$0.2000 |
0.72946794 PIVX |
$0.1459 |
4 months ago |
Yobit |
Buy |
200005827 |
$0.2000 |
2.00000000 PIVX |
$0.4000 |
5 months ago |
Yobit |
Buy |
200005826 |
$0.2000 |
1.00000000 PIVX |
$0.2000 |
5 months ago |
Yobit |
Sell |
200005825 |
$0.2009 |
0.50000000 PIVX |
$0.1005 |
5 months ago |
Yobit |
Buy |
200005824 |
$0.2000 |
1.00000000 PIVX |
$0.2000 |
5 months ago |
Yobit |
Sell |
200005823 |
$0.1719 |
8.46022000 PIVX |
$1.45 |
5 months ago |
Yobit |
Sell |
200005822 |
$0.1719 |
1.00000000 PIVX |
$0.1719 |
5 months ago |
Yobit |
Sell |
200005821 |
$0.1719 |
1.75873261 PIVX |
$0.3023 |
5 months ago |
Yobit |
Sell |
200005820 |
$0.1593 |
2.00000000 PIVX |
$0.3186 |
5 months ago |
Yobit |
Sell |
200005819 |
$0.1593 |
5.87890756 PIVX |
$0.9365 |
5 months ago |
Yobit |
Buy |
200005818 |
$0.1300 |
0.79840334 PIVX |
$0.1038 |
7 months ago |
Yobit |
Sell |
200005817 |
$0.1375 |
11.92747000 PIVX |
$1.64 |
7 months ago |
Yobit |
Buy |
200005816 |
$0.1158 |
2.90610988 PIVX |
$0.3366 |
7 months ago |
Yobit |
Buy |
200005815 |
$0.1158 |
2.91901581 PIVX |
$0.3381 |
7 months ago |
Yobit |
Buy |
200005814 |
$0.1158 |
1.08240431 PIVX |
$0.1254 |
8 months ago |
Yobit |
Sell |
200005813 |
$0.1000 |
3.27580000 PIVX |
$0.3276 |
8 months ago |
Yobit |
Buy |
200005812 |
$0.1000 |
0.72420000 PIVX |
$0.07242 |
8 months ago |
Yobit |
Buy |
200005811 |
$0.1000 |
4.00000000 PIVX |
$0.4000 |
8 months ago |
Yobit |
Buy |
200005810 |
$0.1000 |
2.77580000 PIVX |
$0.2776 |
8 months ago |
Yobit |
Buy |
200005809 |
$0.1000 |
1.00000000 PIVX |
$0.1000 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|