Private Instant Verified Transaction

(PIVX) Price

$0.4834 -0.04910 (-9.22%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.4834 -0.04910 (-9.22%)
0.00000000 BTC (-11.16%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Coinroom
Unknown
1544973657
$27.21
3.99597610 PIVX
$108.71
6 min. ago
Coinroom
Unknown
1544973626
$27.49
1.34883750 PIVX
$37.07
6 min. ago
Coinroom
Unknown
1544973435
$24.28
3.59728140 PIVX
$87.33
9 min. ago
Coinroom
Unknown
1544973253
$27.52
3.47892080 PIVX
$95.73
12 min. ago
Coinroom
Unknown
1544973075
$27.25
4.67590330 PIVX
$127.44
15 min. ago
Coinroom
Unknown
1544972893
$24.25
6.81718080 PIVX
$165.32
18 min. ago
Coinroom
Unknown
1544972743
$24.44
5.64094760 PIVX
$137.84
21 min. ago
Coinroom
Unknown
1544972657
$24.49
4.42655119 PIVX
$108.39
22 min. ago
Coinroom
Unknown
1544972474
$24.38
5.21541750 PIVX
$127.13
25 min. ago
Coinroom
Unknown
1544972388
$24.17
0.83684770 PIVX
$20.23
27 min. ago
Coinroom
Unknown
1544972248
$27.58
5.09468449 PIVX
$140.51
29 min. ago
Coinroom
Unknown
1544972215
$24.41
1.08431060 PIVX
$26.46
30 min. ago
Coinroom
Unknown
1544971934
$24.36
2.89223060 PIVX
$70.45
34 min. ago
Coinroom
Unknown
1544971743
$27.22
0.78094990 PIVX
$21.25
37 min. ago
Coinroom
Unknown
1544971722
$24.30
2.32041760 PIVX
$56.38
38 min. ago
Coinroom
Unknown
1544971692
$24.22
3.87409960 PIVX
$93.83
38 min. ago
Coinroom
Unknown
1544970673
$27.36
4.26230600 PIVX
$116.62
55 min. ago
Coinroom
Unknown
1544970412
$27.51
4.99018390 PIVX
$137.28
1 hour ago
Coinroom
Unknown
1544970226
$27.57
1.34528750 PIVX
$37.09
1 hour ago
Coinroom
Unknown
1544969952
$27.17
3.89649310 PIVX
$105.88
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.6030
$0.5829
$119,406 2,461 PIVX
$35,191,802
$0.5805 $0.6766 $0.6030
Dec 10, 2018
$0.5492
$0.6030
$246,355 223 PIVX
$32,463,987
$0.5446 $0.7024 $0.5492
Dec 11, 2018
$0.6809
$0.5492
$194,185 1,161 PIVX
$31,869,617
$0.00 $0.7022 $0.6809
Dec 12, 2018
$0.5997
$0.6809
$242,163 522 PIVX
$31,697,781
$0.5334 $0.6809 $0.5997
Dec 13, 2018
$0.5567
$0.5997
$168,893 490 PIVX
$29,698,042
$0.5087 $0.6809 $0.5567
Dec 14, 2018
$0.5325
$0.5567
$192,832 986 PIVX
$27,214,284
$0.4718 $0.5719 $0.5325
Dec 15, 2018
$0.4767
$0.5325
$77,900 2,806 PIVX
$27,994,766
$0.4713 $0.5325 $0.4767
More Historical Data