Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.03468 (+0.09224%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.03468 (+0.09224%)
0.00000000 BTC (-4.04%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005367
$1.20
0.08685000 PIVX
$0.1042
1 month ago
Yobit
Sell
200005366
$1.20
0.00115096 PIVX
$0.001381
1 month ago
Yobit
Sell
200005365
$1.20
0.57547488 PIVX
$0.6906
1 month ago
Yobit
Sell
200005364
$1.34
12.27343297 PIVX
$16.43
1 month ago
Yobit
Sell
200005363
$1.34
0.14705908 PIVX
$0.1969
1 month ago
Yobit
Sell
200005362
$1.00
63.24204352 PIVX
$63.24
1 month ago
Yobit
Sell
200005361
$1.00
60.00179023 PIVX
$60.00
1 month ago
Yobit
Sell
200005360
$1.0000
0.44117645 PIVX
$0.4412
1 month ago
Yobit
Buy
200005359
$0.6800
0.29411764 PIVX
$0.2000
1 month ago
Yobit
Buy
200005357
$0.6800
0.29411764 PIVX
$0.2000
1 month ago
Yobit
Buy
200005358
$0.6800
9.70588236 PIVX
$6.60
1 month ago
Yobit
Buy
200005356
$0.6800
0.14705883 PIVX
$0.1000
1 month ago
Yobit
Buy
200005355
$0.6800
0.23284312 PIVX
$0.1583
1 month ago
Yobit
Buy
200005354
$0.6800
0.20833333 PIVX
$0.1417
1 month ago
Yobit
Sell
200005353
$1.00
151.74853380 PIVX
$151.75
1 month ago
Yobit
Sell
200005352
$1.00
3.49523967 PIVX
$3.50
1 month ago
Yobit
Sell
200005351
$1.00
0.62874000 PIVX
$0.6287
1 month ago
Yobit
Sell
200005349
$0.9900
1.22273756 PIVX
$1.21
1 month ago
Yobit
Sell
200005350
$1.00
3.73245865 PIVX
$3.73
1 month ago
Yobit
Sell
200005348
$1.00
6.59195781 PIVX
$6.59
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data