Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.0004731 (-0.01478%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.0004731 (-0.01478%)
0.00000000 BTC (-2.51%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004805
$0.3381
0.29875483 PIVX
$0.1010
8 hours ago
Yobit
Buy
200004804
$0.3405
0.29659115 PIVX
$0.1010
10 hours ago
Yobit
Buy
200004803
$0.3823
0.01808408 PIVX
$0.006913
10 hours ago
Yobit
Buy
200004802
$0.4000
2.00000000 PIVX
$0.8000
5 days ago
Yobit
Buy
200004801
$0.3823
0.39858830 PIVX
$0.1524
1 week ago
Yobit
Buy
200004800
$0.3823
2.19933444 PIVX
$0.8407
1 week ago
Livecoin
Buy
1639145501
$0.4990
8.72690093 PIVX
$4.35
1 week ago
Livecoin
Buy
1639516951
$0.4990
3.76428488 PIVX
$1.88
1 week ago
Yobit
Sell
200004799
$0.4085
0.24600365 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004798
$0.4082
0.24621531 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004797
$0.4128
0.24347958 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004796
$0.4055
0.24786719 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004795
$0.4054
0.24789723 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004794
$0.4108
0.24467216 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004793
$0.4069
0.24701352 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004792
$0.4150
0.24216610 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004791
$0.4159
0.24162425 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004790
$0.4134
0.24308357 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004789
$0.4095
0.24540972 PIVX
$0.1005
2 weeks ago
Yobit
Sell
200004787
$0.4119
0.24399450 PIVX
$0.1005
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$3.20
$3.20
$115,880 3,669 PIVX
$17,325,616
$3.20 $3.20 $3.20
Aug 17, 2019
$3.20
$3.20
$99,093 3,671 PIVX
$17,818,165
$3.20 $3.20 $3.20
Aug 18, 2019
$3.20
$3.20
$259,809 3,671 PIVX
$18,303,659
$3.20 $3.20 $3.20
Aug 19, 2019
$3.20
$3.20
$196,016 3,669 PIVX
$18,632,025
$3.20 $3.20 $3.20
Aug 20, 2019
$3.20
$3.20
$241,374 3,669 PIVX
$18,941,188
$3.20 $3.20 $3.20
Aug 21, 2019
$3.20
$3.20
$546,307 3,669 PIVX
$18,767,933
$3.20 $3.20 $3.20
Aug 22, 2019
$3.20
$3.20
$312,126 3,669 PIVX
$20,035,908
$3.20 $3.20 $3.20
More Historical Data