Private Instant Verified Transaction

(PIVX) Price

$0.2009 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.2009 +0.00 (+0.00%)
0.00000000 BTC (-2.32%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005828
$0.2000
0.72946794 PIVX
$0.1459
4 months ago
Yobit
Buy
200005827
$0.2000
2.00000000 PIVX
$0.4000
4 months ago
Yobit
Buy
200005826
$0.2000
1.00000000 PIVX
$0.2000
5 months ago
Yobit
Sell
200005825
$0.2009
0.50000000 PIVX
$0.1005
5 months ago
Yobit
Buy
200005824
$0.2000
1.00000000 PIVX
$0.2000
5 months ago
Yobit
Sell
200005823
$0.1719
8.46022000 PIVX
$1.45
5 months ago
Yobit
Sell
200005822
$0.1719
1.00000000 PIVX
$0.1719
5 months ago
Yobit
Sell
200005821
$0.1719
1.75873261 PIVX
$0.3023
5 months ago
Yobit
Sell
200005820
$0.1593
2.00000000 PIVX
$0.3186
5 months ago
Yobit
Sell
200005819
$0.1593
5.87890756 PIVX
$0.9365
5 months ago
Yobit
Buy
200005818
$0.1300
0.79840334 PIVX
$0.1038
7 months ago
Yobit
Sell
200005817
$0.1375
11.92747000 PIVX
$1.64
7 months ago
Yobit
Buy
200005816
$0.1158
2.90610988 PIVX
$0.3366
7 months ago
Yobit
Buy
200005815
$0.1158
2.91901581 PIVX
$0.3381
7 months ago
Yobit
Buy
200005814
$0.1158
1.08240431 PIVX
$0.1254
7 months ago
Yobit
Sell
200005813
$0.1000
3.27580000 PIVX
$0.3276
8 months ago
Yobit
Buy
200005812
$0.1000
0.72420000 PIVX
$0.07242
8 months ago
Yobit
Buy
200005811
$0.1000
4.00000000 PIVX
$0.4000
8 months ago
Yobit
Buy
200005810
$0.1000
2.77580000 PIVX
$0.2776
8 months ago
Yobit
Buy
200005809
$0.1000
1.00000000 PIVX
$0.1000
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data