Private Instant Verified Transaction

(PIVX) Price

$3.12 -0.01116 (-0.3562%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.12 -0.01116 (-0.3562%)
0.00000000 BTC (-1.92%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2954773051
$0.3200
6.23877021 PIVX
$2.00
14 hours ago
Yobit
Buy
200005033
$0.2120
1.00000005 PIVX
$0.2120
5 days ago
Yobit
Buy
200005032
$0.3100
1.40015840 PIVX
$0.4340
1 week ago
Yobit
Buy
200005031
$0.3100
10.22328017 PIVX
$3.17
1 week ago
Yobit
Buy
200005030
$0.3100
18.37656150 PIVX
$5.70
1 week ago
Yobit
Buy
200005029
$0.3100
16.37656150 PIVX
$5.08
1 week ago
Yobit
Sell
200005028
$0.3100
2.00000000 PIVX
$0.6200
1 week ago
Yobit
Sell
200005027
$0.1780
27.96899845 PIVX
$4.98
2 weeks ago
Yobit
Buy
200005026
$0.1780
2.24718940 PIVX
$0.4000
2 weeks ago
Yobit
Sell
200005025
$0.3100
1.00000000 PIVX
$0.3100
3 weeks ago
Yobit
Buy
200005024
$0.2842
71.54681918 PIVX
$20.34
1 month ago
Yobit
Sell
200005020
$0.2700
0.33700429 PIVX
$0.09099
1 month ago
Yobit
Sell
200005021
$0.2700
2.00000000 PIVX
$0.5400
1 month ago
Yobit
Sell
200005022
$0.2700
1.00000000 PIVX
$0.2700
1 month ago
Yobit
Sell
200005023
$0.2842
0.61552298 PIVX
$0.1750
1 month ago
Yobit
Buy
200005019
$0.2127
3.00000000 PIVX
$0.6381
1 month ago
Yobit
Sell
200005018
$0.2700
2.06592635 PIVX
$0.5578
1 month ago
Yobit
Sell
200005017
$0.2700
1.45495189 PIVX
$0.3928
1 month ago
Yobit
Buy
200005016
$0.1770
2.00000000 PIVX
$0.3540
2 months ago
Yobit
Buy
200005015
$0.2453
3.85788253 PIVX
$0.9462
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$3.20
$3.20
$342,558 3,669 PIVX
$20,856,861
$3.20 $3.20 $3.20
Oct 24, 2020
$3.20
$3.20
$96,050 3,669 PIVX
$20,543,662
$3.20 $3.20 $3.20
Oct 25, 2020
$3.20
$3.20
$178,613 3,670 PIVX
$20,298,292
$3.20 $3.20 $3.20
Oct 26, 2020
$3.20
$3.20
$89,156 3,669 PIVX
$19,991,993
$3.20 $3.20 $3.20
Oct 27, 2020
$3.20
$3.20
$287,263 3,669 PIVX
$19,362,354
$3.20 $3.20 $3.20
Oct 28, 2020
$3.20
$3.20
$162,883 3,669 PIVX
$18,558,956
$3.20 $3.20 $3.20
Oct 29, 2020
$3.01
$3.20
$215,845 3,924 PIVX
$17,640,175
$3.01 $3.20 $3.01
More Historical Data