Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.003256 (+0.1018%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.003256 (+0.1018%)
0.00000000 BTC (+0.9448%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004995
$0.1770
4.09523259 PIVX
$0.7249
1 day ago
Yobit
Buy
200004994
$0.2200
1.81816650 PIVX
$0.4000
3 days ago
Yobit
Buy
200004993
$0.2200
4.54544483 PIVX
$1.0000
3 days ago
Yobit
Buy
200004992
$0.2600
16.15384621 PIVX
$4.20
4 days ago
Livecoin
Buy
2676329501
$0.4400
15.36184781 PIVX
$6.76
5 days ago
Livecoin
Sell
2676344601
$0.4400
2.72243433 PIVX
$1.20
5 days ago
Yobit
Buy
200004991
$0.2600
19.10249036 PIVX
$4.97
6 days ago
Yobit
Sell
200004990
$0.2600
19.53314236 PIVX
$5.08
6 days ago
Yobit
Sell
200004989
$0.2600
20.00000000 PIVX
$5.20
1 week ago
Yobit
Sell
200004986
$0.2540
4.16666631 PIVX
$1.06
1 week ago
Yobit
Sell
200004988
$0.2550
4.16666631 PIVX
$1.06
1 week ago
Yobit
Sell
200004987
$0.2540
50.00000000 PIVX
$12.70
1 week ago
Yobit
Buy
200004983
$0.2000
4.00000000 PIVX
$0.8000
1 week ago
Yobit
Sell
200004985
$0.2000
18.26475725 PIVX
$3.65
1 week ago
Yobit
Sell
200004984
$0.2000
8.00000000 PIVX
$1.60
1 week ago
Yobit
Buy
200004982
$0.2400
4.16666631 PIVX
$1.0000
1 week ago
Yobit
Sell
200004981
$0.3100
2.79815423 PIVX
$0.8673
3 weeks ago
Yobit
Sell
200004980
$0.3100
1.34286730 PIVX
$0.4162
3 weeks ago
Yobit
Sell
200004979
$0.3100
1.85897847 PIVX
$0.5762
3 weeks ago
Yobit
Sell
200004978
$0.3100
1.10000000 PIVX
$0.3410
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$3.19
$3.20
$525,521 3,687 PIVX
$26,715,594
$3.19 $3.20 $3.19
Aug 05, 2020
$3.19
$3.19
$441,314 3,685 PIVX
$26,969,139
$3.17 $3.19 $3.19
Aug 06, 2020
$3.19
$3.19
$340,612 3,675 PIVX
$27,997,098
$3.19 $3.20 $3.19
Aug 07, 2020
$3.20
$3.19
$485,711 3,669 PIVX
$27,533,936
$3.19 $3.20 $3.20
Aug 08, 2020
$3.20
$3.20
$378,425 3,673 PIVX
$28,062,469
$3.20 $3.20 $3.20
More Historical Data