Private Instant Verified Transaction

(PIVX) Price

$0.3148 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.3148 +0.00 (+0.00%)
0.00000000 BTC (+5.10%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005907
$0.2500
0.03307572 PIVX
$0.008269
6 months ago
Yobit
Buy
200005906
$0.2500
0.96692428 PIVX
$0.2417
6 months ago
Yobit
Sell
200005905
$0.3148
0.81798079 PIVX
$0.2575
6 months ago
Yobit
Buy
200005904
$0.2500
0.49786733 PIVX
$0.1245
6 months ago
Yobit
Buy
200005903
$0.2500
0.00111085 PIVX
$0.0002777
6 months ago
Yobit
Buy
200005902
$0.2500
0.49888915 PIVX
$0.1247
6 months ago
Yobit
Buy
200005901
$0.2500
0.49026280 PIVX
$0.1226
6 months ago
Yobit
Buy
200005900
$0.2000
4.42861103 PIVX
$0.8857
7 months ago
Yobit
Sell
200005899
$0.2500
10.00000000 PIVX
$2.50
7 months ago
Yobit
Buy
200005898
$0.2000
10.00000000 PIVX
$2.00
7 months ago
Yobit
Buy
200005897
$0.2000
0.75674482 PIVX
$0.1513
8 months ago
Yobit
Buy
200005896
$0.3500
0.30000000 PIVX
$0.1050
8 months ago
Yobit
Buy
200005895
$0.2000
1.00000000 PIVX
$0.2000
8 months ago
Yobit
Buy
200005894
$0.2000
0.65499920 PIVX
$0.1310
8 months ago
Yobit
Sell
200005893
$0.2333
6.07905919 PIVX
$1.42
8 months ago
Yobit
Sell
200005892
$0.2333
5.94094079 PIVX
$1.39
8 months ago
Yobit
Sell
200005891
$0.2486
0.72465488 PIVX
$0.1802
8 months ago
Yobit
Sell
200005890
$0.2480
5.10000000 PIVX
$1.26
8 months ago
Yobit
Sell
200005889
$0.2480
5.79221705 PIVX
$1.44
8 months ago
Yobit
Sell
200005888
$0.1700
4.16547502 PIVX
$0.7081
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data