Private Instant Verified Transaction

(PIVX) Price

$0.8593 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.8593 +0.00 (+0.00%)
0.00000000 BTC (+6.26%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005568
$0.4822
1.00000000 PIVX
$0.4822
3 hours ago
Yobit
Sell
200005566
$0.7500
3.49264793 PIVX
$2.62
1 week ago
Yobit
Sell
200005567
$0.8593
3.01670981 PIVX
$2.59
1 week ago
Yobit
Sell
200005565
$0.7500
2.00931337 PIVX
$1.51
1 week ago
Yobit
Sell
200005564
$0.7500
1.15635232 PIVX
$0.8673
1 week ago
Yobit
Sell
200005563
$0.7200
0.84733640 PIVX
$0.6101
1 week ago
Yobit
Sell
200005562
$0.7200
0.46769768 PIVX
$0.3367
1 week ago
Yobit
Sell
200005561
$0.7200
1.00000000 PIVX
$0.7200
1 week ago
Yobit
Sell
200005560
$0.7200
5.81311424 PIVX
$4.19
1 week ago
Yobit
Sell
200005559
$0.4864
1.50236180 PIVX
$0.7308
2 weeks ago
Yobit
Sell
200005558
$0.4864
0.63949714 PIVX
$0.3111
2 weeks ago
Yobit
Sell
200005557
$0.4864
0.64141820 PIVX
$0.3120
2 weeks ago
Yobit
Buy
200005556
$0.4865
11.70004505 PIVX
$5.69
2 weeks ago
Yobit
Sell
200005555
$0.4799
15.41414461 PIVX
$7.40
2 weeks ago
Yobit
Buy
200005554
$0.4799
11.86212659 PIVX
$5.69
2 weeks ago
Yobit
Buy
200005553
$0.4690
8.18143098 PIVX
$3.84
2 weeks ago
Yobit
Sell
200005552
$0.4301
77.09607296 PIVX
$33.16
2 weeks ago
Yobit
Buy
200005551
$0.4301
5.81311424 PIVX
$2.50
2 weeks ago
Yobit
Buy
200005550
$0.4301
15.75248097 PIVX
$6.77
2 weeks ago
Yobit
Buy
200005549
$0.2959
2.00000000 PIVX
$0.5919
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.8593
$0.8593
$485,023 0 PIVX
$51,053,714
$0.8593 $0.8593 $0.8593
Nov 21, 2021
$0.8593
$0.8593
$656,415 0 PIVX
$52,775,743
$0.8593 $0.8593 $0.8593
Nov 22, 2021
$0.8593
$0.8593
$741,048 0 PIVX
$50,934,461
$0.8593 $0.8593 $0.8593
Nov 23, 2021
$0.8593
$0.8593
$764,644 0 PIVX
$51,256,056
$0.8593 $0.8593 $0.8593
Nov 24, 2021
$0.8593
$0.8593
$494,882 0 PIVX
$51,104,103
$0.8593 $0.8593 $0.8593
Nov 25, 2021
$0.8593
$0.8593
$4,220,217 0 PIVX
$59,063,324
$0.8593 $0.8593 $0.8593
Nov 26, 2021
$0.8593
$0.8593
$1,145,149 0 PIVX
$51,627,956
$0.8593 $0.8593 $0.8593
More Historical Data