Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-0.00008675%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004837
$0.3121
0.36625276 PIVX
$0.1143
3 weeks ago
Yobit
Sell
200004836
$0.2881
0.41047925 PIVX
$0.1183
3 weeks ago
Yobit
Sell
200004835
$0.2766
0.36514317 PIVX
$0.1010
3 weeks ago
Yobit
Sell
200004834
$0.2766
0.72582009 PIVX
$0.2008
3 weeks ago
Yobit
Sell
200004833
$0.2500
3.57142831 PIVX
$0.8929
3 weeks ago
Livecoin
Buy
1959550251
$0.5200
2.00000000 PIVX
$1.04
1 month ago
Yobit
Buy
200004832
$0.1750
11.74711017 PIVX
$2.06
1 month ago
Yobit
Sell
200004831
$0.2364
0.42520924 PIVX
$0.1005
1 month ago
Yobit
Buy
200004830
$0.2766
0.36514317 PIVX
$0.1010
1 month ago
Yobit
Buy
200004829
$0.2506
0.40034460 PIVX
$0.1003
1 month ago
Yobit
Buy
200004828
$0.2800
3.57142831 PIVX
$1.0000
2 months ago
Yobit
Buy
200004827
$0.5557
1.69961327 PIVX
$0.9445
2 months ago
Yobit
Sell
200004826
$0.5557
0.30038673 PIVX
$0.1669
2 months ago
Yobit
Buy
200004825
$0.2267
1.00000000 PIVX
$0.2267
3 months ago
Yobit
Sell
200004824
$0.2493
0.40308544 PIVX
$0.1005
3 months ago
Yobit
Buy
200004823
$0.2276
0.70000000 PIVX
$0.1594
3 months ago
Yobit
Buy
200004822
$0.3256
2.25523819 PIVX
$0.7343
3 months ago
Yobit
Buy
200004821
$0.3256
1.44182082 PIVX
$0.4694
3 months ago
Yobit
Buy
200004820
$0.3256
0.81341737 PIVX
$0.2648
4 months ago
Yobit
Buy
200004819
$0.3256
0.59806698 PIVX
$0.1947
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$3.20
$3.20
$520,476 3,669 PIVX
$14,884,578
$3.20 $3.20 $3.20
Jan 16, 2020
$3.20
$3.20
$428,182 3,669 PIVX
$15,087,400
$3.20 $3.20 $3.20
Jan 17, 2020
$3.20
$3.20
$390,385 3,669 PIVX
$15,235,344
$3.20 $3.20 $3.20
Jan 18, 2020
$3.20
$3.20
$398,200 3,669 PIVX
$15,201,700
$3.20 $3.20 $3.20
Jan 19, 2020
$3.20
$3.20
$230,889 3,669 PIVX
$14,677,108
$3.20 $3.20 $3.20
Jan 20, 2020
$3.20
$3.20
$1,460,909 3,669 PIVX
$16,146,030
$3.20 $3.20 $3.20
Jan 21, 2020
$3.20
$3.20
$1,838,558 3,669 PIVX
$15,664,285
$3.20 $3.20 $3.20
More Historical Data