Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+1.24%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004828
$0.2800
3.57142831 PIVX
$1.0000
5 days ago
Yobit
Buy
200004827
$0.5557
1.69961327 PIVX
$0.9445
6 days ago
Yobit
Sell
200004826
$0.5557
0.30038673 PIVX
$0.1669
6 days ago
Livecoin
Sell
1877341051
$0.2420
7.03235155 PIVX
$1.70
2 weeks ago
Yobit
Buy
200004825
$0.2267
1.00000000 PIVX
$0.2267
1 month ago
Yobit
Sell
200004824
$0.2493
0.40308544 PIVX
$0.1005
1 month ago
Yobit
Buy
200004823
$0.2276
0.70000000 PIVX
$0.1594
1 month ago
Yobit
Buy
200004821
$0.3256
1.44182082 PIVX
$0.4694
1 month ago
Yobit
Buy
200004822
$0.3256
2.25523819 PIVX
$0.7343
1 month ago
Yobit
Buy
200004820
$0.3256
0.81341737 PIVX
$0.2648
2 months ago
Yobit
Buy
200004819
$0.3256
0.59806698 PIVX
$0.1947
2 months ago
Yobit
Buy
200004818
$0.3556
1.96861249 PIVX
$0.7000
2 months ago
Yobit
Buy
200004817
$0.3556
0.32140740 PIVX
$0.1143
2 months ago
Yobit
Buy
200004816
$0.3356
0.40441269 PIVX
$0.1357
2 months ago
Yobit
Buy
200004815
$0.3376
0.30038673 PIVX
$0.1014
2 months ago
Yobit
Sell
200004813
$0.3524
0.45454360 PIVX
$0.1602
2 months ago
Yobit
Sell
200004812
$0.3524
2.61600682 PIVX
$0.9218
2 months ago
Yobit
Sell
200004814
$0.3527
16.79999968 PIVX
$5.93
2 months ago
Yobit
Buy
200004811
$0.3276
0.30812355 PIVX
$0.1009
2 months ago
Yobit
Buy
200004809
$0.3330
0.48043724 PIVX
$0.1600
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$3.20
$3.20
$338,387 3,669 PIVX
$13,509,027
$3.20 $3.20 $3.20
Nov 09, 2019
$3.20
$3.20
$587,933 3,671 PIVX
$13,085,054
$3.20 $3.20 $3.20
Nov 10, 2019
$3.20
$3.20
$216,085 3,673 PIVX
$13,270,696
$3.20 $3.20 $3.20
Nov 11, 2019
$3.20
$3.20
$1,146,071 3,669 PIVX
$13,365,054
$3.20 $3.20 $3.20
Nov 12, 2019
$3.20
$3.20
$351,903 3,669 PIVX
$13,205,650
$3.20 $3.20 $3.20
Nov 13, 2019
$3.20
$3.20
$1,338,710 3,669 PIVX
$13,723,527
$3.20 $3.20 $3.20
Nov 14, 2019
$3.20
$3.20
$372,319 3,669 PIVX
$13,849,569
$3.20 $3.20 $3.20
More Historical Data