Private Instant Verified Transaction

(PIVX) Price

$0.2802 -0.00000002 (-0.00000714%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.2802 -0.00000002 (-0.00000714%)
0.00000000 BTC (+5.50%)
Real Time Data
Filter
  • Coinroom
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005630
$0.2359
3.86717303 PIVX
$0.9122
3 weeks ago
Yobit
Buy
200005629
$0.2359
0.50951256 PIVX
$0.1202
3 weeks ago
Yobit
Buy
200005628
$0.2359
0.50951256 PIVX
$0.1202
3 weeks ago
Yobit
Buy
200005627
$0.2359
0.50933508 PIVX
$0.1201
3 weeks ago
Yobit
Buy
200005626
$0.2359
0.50936183 PIVX
$0.1202
3 weeks ago
Yobit
Buy
200005625
$0.2359
7.14515952 PIVX
$1.69
3 weeks ago
Yobit
Buy
200005624
$0.2358
0.85124958 PIVX
$0.2007
3 weeks ago
Yobit
Buy
200005623
$0.2458
0.08324082 PIVX
$0.02046
4 weeks ago
Yobit
Buy
200005622
$0.2458
0.91675918 PIVX
$0.2253
4 weeks ago
Yobit
Buy
200005621
$0.2528
0.30956478 PIVX
$0.07825
4 weeks ago
Yobit
Buy
200005620
$0.2528
0.69043522 PIVX
$0.1745
4 weeks ago
Yobit
Buy
200005619
$0.2538
0.10319363 PIVX
$0.02619
4 weeks ago
Yobit
Buy
200005618
$0.2538
0.89680637 PIVX
$0.2276
4 weeks ago
Yobit
Buy
200005617
$0.2548
1.00000000 PIVX
$0.2548
4 weeks ago
Yobit
Buy
200005616
$0.2548
1.00000000 PIVX
$0.2548
4 weeks ago
Yobit
Buy
200005615
$0.2558
0.28407166 PIVX
$0.07266
4 weeks ago
Yobit
Buy
200005614
$0.2558
0.17592834 PIVX
$0.04500
4 weeks ago
Yobit
Buy
200005613
$0.2558
1.00000000 PIVX
$0.2558
4 weeks ago
Yobit
Buy
200005612
$0.2658
0.10598472 PIVX
$0.02817
4 weeks ago
Yobit
Buy
200005611
$0.2658
0.89401528 PIVX
$0.2376
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data