Private Instant Verified Transaction

(PIVX) Price

$3.17 -0.02857 (-0.8930%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.17 -0.02857 (-0.8930%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$3.17
$3.20
$3.17
$3.20
$445,442 3,707 PIVX
$22,196,490
Feb 22, 2020
$3.20
$3.20
$3.20
$3.20
$904,284 3,669 PIVX
$21,397,884
Feb 21, 2020
$3.20
$3.20
$3.19
$3.19
$647,102 3,669 PIVX
$21,247,340
Feb 20, 2020
$3.19
$3.19
$3.18
$3.19
$511,444 3,676 PIVX
$22,289,663
Feb 19, 2020
$3.19
$3.19
$3.17
$3.18
$915,995 3,685 PIVX
$23,786,787
Feb 18, 2020
$3.18
$3.20
$3.18
$3.20
$5,906,307 3,698 PIVX
$25,663,365
Feb 17, 2020
$3.20
$3.20
$3.20
$3.20
$469,811 3,674 PIVX
$21,181,080

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$3.20
$3.20
$469,811 3,674 PIVX
$21,181,080
$3.20 $3.20 $3.20
Feb 18, 2020
$3.18
$3.20
$5,906,307 3,698 PIVX
$25,663,365
$3.18 $3.20 $3.18
Feb 19, 2020
$3.19
$3.18
$915,995 3,685 PIVX
$23,786,787
$3.17 $3.19 $3.19
Feb 20, 2020
$3.19
$3.19
$511,444 3,676 PIVX
$22,289,663
$3.18 $3.19 $3.19
Feb 21, 2020
$3.20
$3.19
$647,102 3,669 PIVX
$21,247,340
$3.19 $3.20 $3.20
Feb 22, 2020
$3.20
$3.20
$904,284 3,669 PIVX
$21,397,884
$3.20 $3.20 $3.20
Feb 23, 2020
$3.17
$3.20
$445,442 3,707 PIVX
$22,196,490
$3.17 $3.20 $3.17
More Historical Data