Private Instant Verified Transaction (PIVX) price
- PIVX - USD (United States Dollar)
- PIVX - EUR (Euro)
- PIVX - GBP (British Pound Sterling)
- PIVX - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$66,881,615
1,776,982 PIVX
Volume (24H)
$1,585,860
42,135 PIVX
Day's range
$37.59 - $37.64
0.00082854 BTC - 0.00082968 BTC
Last trade
9.16013284 PIVX
yobit $5.69
Open price (24h)
$37.64
52 Weeks. Low - High
$0.4200 - $37.64
Supply
65,180,592 PIVX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$36.00 |
$37.64 |
$26,089,156 11,378 PIVX |
$86,549,601 |
$36.00
$37.64
$36.00
|
Feb 22, 2021 |
$37.55 |
$36.00 |
$37,961,243 10,890 PIVX |
$95,599,597 |
$35.93
$37.56
$37.55
|
Feb 23, 2021 |
$37.60 |
$37.55 |
$8,364,452 10,875 PIVX |
$74,270,018 |
$37.52
$37.60
$37.60
|
Feb 24, 2021 |
$37.59 |
$37.60 |
$3,927,882 10,878 PIVX |
$81,366,312 |
$37.59
$37.64
$37.59
|
Feb 25, 2021 |
$37.63 |
$37.59 |
$19,831,057 10,866 PIVX |
$88,155,656 |
$37.58
$37.63
$37.63
|
Feb 26, 2021 |
$37.64 |
$37.63 |
$3,753,419 10,864 PIVX |
$84,233,293 |
$37.63
$37.64
$37.64
|
Feb 27, 2021 |
$37.59 |
$37.64 |
$2,680,209 10,879 PIVX |
$75,798,078 |
$37.59
$37.64
$37.59
|