Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (+7.98%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$66,881,615

1,776,982 PIVX

Volume (24H)

$1,585,860

42,135 PIVX

Day's range

$37.59 - $37.64

0.00082854 BTC - 0.00082968 BTC

Last trade

9.16013284 PIVX

yobit $5.69

Open price (24h)

$37.64

52 Weeks. Low - High

$0.4200 - $37.64

Supply

65,180,592 PIVX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
$36.00 $37.64 $36.00
Feb 22, 2021
$37.55
$36.00
$37,961,243 10,890 PIVX
$95,599,597
$35.93 $37.56 $37.55
Feb 23, 2021
$37.60
$37.55
$8,364,452 10,875 PIVX
$74,270,018
$37.52 $37.60 $37.60
Feb 24, 2021
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
$37.59 $37.64 $37.59
Feb 25, 2021
$37.63
$37.59
$19,831,057 10,866 PIVX
$88,155,656
$37.58 $37.63 $37.63
Feb 26, 2021
$37.64
$37.63
$3,753,419 10,864 PIVX
$84,233,293
$37.63 $37.64 $37.64
Feb 27, 2021
$37.59
$37.64
$2,680,209 10,879 PIVX
$75,798,078
$37.59 $37.64 $37.59
More Historical Data