Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.0008596 (-0.02686%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.0008596 (-0.02686%)
0.00000000 BTC (+2.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Yobit
PIVX/USD
$0.7020 $0.007347 (-1.04%)
$0.7094 $0.007347 (-1.04%)
$1
1 PIVX
$0.6889 $0.7877 $0.7020
Recently
Livecoin
PIVX/USD
$0.8397 $0.00 (0.00%)
$0.8397 $0.00 (0.00%)
$0
0 PIVX
$0.8397 $0.8397 $0.8397
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$3.20
$3.20
$3,030,054 3,669 PIVX
$38,625,871
$3.20 $3.20 $3.20
May 17, 2019
$3.20
$3.20
$2,125,722 3,669 PIVX
$35,811,837
$3.20 $3.20 $3.20
May 18, 2019
$3.20
$3.20
$2,152,051 3,669 PIVX
$37,322,459
$3.20 $3.20 $3.20
May 19, 2019
$3.20
$3.20
$3,023,169 3,669 PIVX
$37,733,940
$3.20 $3.20 $3.20
May 20, 2019
$3.20
$3.20
$1,795,038 3,670 PIVX
$36,205,050
$3.20 $3.20 $3.20
May 21, 2019
$3.20
$3.20
$2,663,776 3,669 PIVX
$38,275,415
$3.20 $3.20 $3.20
May 22, 2019
$3.20
$3.20
$3,494,682 3,669 PIVX
$37,996,032
$3.20 $3.20 $3.20
More Historical Data