Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (-1.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.4990 $0.00 (0.00%)
$0.4990 $0.00 (0.00%)
$0
0 PIVX
$0.4990 $0.4990 $0.4990
Recently
Yobit
PIVX/USD
$0.5558 $0.00000006 (-0.00001080%)
$0.5558 $0.00000006 (-0.00001080%)
$0
0 PIVX
$0.5558 $0.5558 $0.5558
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$3.20
$3.20
$223,302 3,669 PIVX
$17,583,343
$3.20 $3.20 $3.20
Aug 16, 2019
$3.20
$3.20
$115,880 3,669 PIVX
$17,325,616
$3.20 $3.20 $3.20
Aug 17, 2019
$3.20
$3.20
$99,093 3,671 PIVX
$17,818,165
$3.20 $3.20 $3.20
Aug 18, 2019
$3.20
$3.20
$259,809 3,671 PIVX
$18,303,659
$3.20 $3.20 $3.20
Aug 19, 2019
$3.20
$3.20
$196,016 3,669 PIVX
$18,632,025
$3.20 $3.20 $3.20
Aug 20, 2019
$3.20
$3.20
$241,374 3,669 PIVX
$18,941,188
$3.20 $3.20 $3.20
Aug 21, 2019
$3.20
$3.20
$546,307 3,669 PIVX
$18,767,933
$3.20 $3.20 $3.20
More Historical Data