Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.01613 (+0.5066%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.01613 (+0.5066%)
0.00000000 BTC (-2.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.4100 $0.00 (0.00%)
$0.4100 $0.00 (0.00%)
$0
0 PIVX
$0.4100 $0.4100 $0.4100
Recently
Yobit
PIVX/USD
$0.1972 $0.02784 (-12.37%)
$0.2250 $0.02784 (-12.37%)
$0
0 PIVX
$0.1972 $0.2250 $0.1972
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$3.20
$3.20
$467,729 3,674 PIVX
$12,992,204
$3.20 $3.20 $3.20
Mar 24, 2020
$3.20
$3.20
$326,690 3,669 PIVX
$13,376,850
$3.20 $3.20 $3.20
Mar 25, 2020
$3.20
$3.20
$501,307 3,675 PIVX
$13,871,413
$3.20 $3.20 $3.20
Mar 26, 2020
$3.20
$3.20
$620,988 3,670 PIVX
$13,442,071
$3.19 $3.20 $3.20
Mar 27, 2020
$3.20
$3.20
$533,245 3,669 PIVX
$13,540,771
$3.20 $3.20 $3.20
Mar 28, 2020
$3.18
$3.20
$533,245 3,689 PIVX
$13,540,771
$3.18 $3.20 $3.18
Mar 29, 2020
$3.20
$3.18
$533,245 3,669 PIVX
$13,540,771
$3.18 $3.20 $3.20
More Historical Data