Private Instant Verified Transaction

(PIVX) Price

$1.35 -0.1270 (-8.61%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$1.35 -0.1270 (-8.61%)
0.00000000 BTC (-7.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$1.34 $0.1129 (-7.77%)
$1.45 $0.1129 (-7.77%)
$2,558
1,910 PIVX
$1.34 $1.46 $1.34
Recently
YObit
PIVX/USD
$1.54 $0.1446 (+10.33%)
$1.40 $0.1446 (+10.33%)
$119
77 PIVX
$1.40 $1.55 $1.54
Recently
LiveCoin
PIVX/USD
$1.61 $0.01610 (+1.01%)
$1.60 $0.01610 (+1.01%)
$0
0 PIVX
$1.61 $1.63 $1.61
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.45
$1.45
$765,668 1,785 PIVX
$77,183,597
$1.38 $1.66 $1.45
Nov 08, 2018
$1.38
$1.45
$295,495 1,641 PIVX
$74,443,773
$1.38 $1.46 $1.38
Nov 09, 2018
$1.38
$1.38
$339,082 1,748 PIVX
$73,190,858
$1.32 $1.39 $1.38
Nov 10, 2018
$1.41
$1.38
$248,536 1,857 PIVX
$74,257,720
$1.36 $1.42 $1.41
Nov 11, 2018
$1.44
$1.41
$1,561,417 1,711 PIVX
$76,437,117
$1.38 $1.59 $1.44
Nov 12, 2018
$1.44
$1.44
$1,468,067 1,860 PIVX
$77,284,280
$1.44 $1.52 $1.44
Nov 13, 2018
$1.40
$1.44
$606,747 1,882 PIVX
$74,332,978
$1.40 $1.47 $1.40
More Historical Data