Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (+1.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PIVX/USD
$55.20 $54.51 (+7,899.65%)
$0.6900 $54.51 (+7,899.65%)
$397,148
7,195 PIVX
$0.6882 $55.20 $55.20
Recently
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Yobit
PIVX/USD
$0.8600 $0.00 (0.00%)
$0.8600 $0.00 (0.00%)
$0
0 PIVX
$0.8600 $0.8600 $0.8600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$37.59
$37.64
$194,162 10,879 PIVX
$28,526,743
$37.59 $37.64 $37.59
Jul 21, 2021
$37.64
$37.59
$296,951 10,864 PIVX
$31,758,659
$37.59 $37.64 $37.64
Jul 22, 2021
$37.64
$37.64
$132,251 10,864 PIVX
$32,182,952
$37.64 $37.64 $37.64
Jul 23, 2021
$37.64
$37.64
$621,412 10,864 PIVX
$32,356,873
$37.64 $37.64 $37.64
Jul 24, 2021
$37.64
$37.64
$356,434 10,864 PIVX
$32,613,813
$37.64 $37.64 $37.64
Jul 25, 2021
$37.64
$37.64
$418,443 10,864 PIVX
$33,900,658
$37.64 $37.64 $37.64
Jul 26, 2021
$37.64
$37.64
$611,550 10,864 PIVX
$34,040,773
$37.64 $37.64 $37.64
More Historical Data