Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.0007205 (+0.02252%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.0007205 (+0.02252%)
0.00000000 BTC (-1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.4990 $0.00 (0.00%)
$0.4990 $0.00 (0.00%)
$0
0 PIVX
$0.4990 $0.4990 $0.4990
Recently
Yobit
PIVX/USD
$0.5558 $0.00000665 (-0.001197%)
$0.5558 $0.00000665 (-0.001197%)
$0
0 PIVX
$0.5558 $0.5558 $0.5558
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$3.20
$3.20
$342,180 3,669 PIVX
$13,781,656
$3.20 $3.20 $3.20
Oct 08, 2019
$3.20
$3.20
$1,325,677 3,669 PIVX
$15,962,194
$3.20 $3.20 $3.20
Oct 09, 2019
$3.20
$3.20
$702,366 3,669 PIVX
$16,267,650
$3.20 $3.20 $3.20
Oct 10, 2019
$3.20
$3.20
$486,791 3,669 PIVX
$14,703,076
$3.20 $3.20 $3.20
Oct 11, 2019
$3.20
$3.20
$361,886 3,669 PIVX
$14,710,785
$3.20 $3.20 $3.20
Oct 12, 2019
$3.20
$3.20
$179,444 3,669 PIVX
$14,912,319
$3.20 $3.20 $3.20
Oct 13, 2019
$3.20
$3.20
$201,562 3,669 PIVX
$14,533,306
$3.20 $3.20 $3.20
More Historical Data