Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.00 (+0.00%)
0.00000000 BTC (+3.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.5000 $0.03999 (-7.41%)
$0.5400 $0.03999 (-7.41%)
$0
0 PIVX
$0.5000 $0.5400 $0.5000
Recently
Yobit
PIVX/USD
$0.5237 $0.00 (0.00%)
$0.5237 $0.00 (0.00%)
$0
0 PIVX
$0.5237 $0.5237 $0.5237
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$3.20
$3.20
$300,234 3,669 PIVX
$14,000,143
$3.20 $3.20 $3.20
Jan 15, 2020
$3.20
$3.20
$520,476 3,669 PIVX
$14,884,578
$3.20 $3.20 $3.20
Jan 16, 2020
$3.20
$3.20
$428,182 3,669 PIVX
$15,087,400
$3.20 $3.20 $3.20
Jan 17, 2020
$3.20
$3.20
$390,385 3,669 PIVX
$15,235,344
$3.20 $3.20 $3.20
Jan 18, 2020
$3.20
$3.20
$398,200 3,669 PIVX
$15,201,700
$3.20 $3.20 $3.20
Jan 19, 2020
$3.20
$3.20
$230,889 3,669 PIVX
$14,677,108
$3.20 $3.20 $3.20
Jan 20, 2020
$3.20
$3.20
$1,460,909 3,669 PIVX
$16,146,030
$3.20 $3.20 $3.20
More Historical Data