Private Instant Verified Transaction

(PIVX) Price

$3.19 -0.004189 (-0.1313%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.19 -0.004189 (-0.1313%)
0.00000000 BTC (+0.3161%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Yobit
PIVX/USD
$0.5646 $0.1354 (-19.35%)
$0.7000 $0.1354 (-19.35%)
$10
18 PIVX
$0.5456 $0.7000 $0.5646
Recently
Livecoin
PIVX/USD
$0.8395 $0.00 (0.00%)
$0.8395 $0.00 (0.00%)
$0
0 PIVX
$0.8395 $0.8395 $0.8395
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$3.20
$3.20
$630,667 3,669 PIVX
$29,702,513
$3.20 $3.20 $3.20
Jul 12, 2019
$3.20
$3.20
$498,964 3,669 PIVX
$30,811,576
$3.20 $3.20 $3.20
Jul 13, 2019
$3.18
$3.20
$258,598 3,704 PIVX
$29,520,923
$3.18 $3.20 $3.18
Jul 14, 2019
$3.18
$3.18
$283,390 3,702 PIVX
$27,279,211
$3.16 $3.18 $3.18
Jul 15, 2019
$3.19
$3.18
$644,587 3,685 PIVX
$26,641,417
$3.17 $3.19 $3.19
Jul 16, 2019
$3.19
$3.19
$665,262 3,684 PIVX
$23,409,185
$3.19 $3.20 $3.19
Jul 17, 2019
$3.20
$3.19
$316,206 3,675 PIVX
$24,790,980
$3.19 $3.20 $3.20
More Historical Data