Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.003232 (-0.1010%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.003232 (-0.1010%)
0.00000000 BTC (-0.01823%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.5400 $0.00 (0.00%)
$0.5400 $0.00 (0.00%)
$2
4 PIVX
$0.5400 $0.5400 $0.5400
Recently
Yobit
PIVX/USD
$0.5237 $0.07367 (+16.37%)
$0.4500 $0.07367 (+16.37%)
$0
0 PIVX
$0.4500 $0.5237 $0.5237
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$3.18
$3.20
$7,338,794 3,698 PIVX
$24,847,984
$3.18 $3.20 $3.18
Feb 12, 2020
$2.16
$3.18
$1,787,336 5,893 PIVX
$24,587,860
$2.16 $3.18 $2.16
Feb 13, 2020
$3.20
$2.16
$690,401 3,669 PIVX
$24,338,325
$2.16 $3.20 $3.20
Feb 14, 2020
$3.20
$3.20
$683,449 3,669 PIVX
$25,761,784
$3.20 $3.20 $3.20
Feb 15, 2020
$3.19
$3.20
$960,603 3,683 PIVX
$23,963,612
$3.19 $3.20 $3.19
Feb 16, 2020
$3.20
$3.19
$943,224 3,669 PIVX
$21,841,517
$3.19 $3.20 $3.20
Feb 17, 2020
$3.20
$3.20
$469,811 3,674 PIVX
$21,181,080
$3.20 $3.20 $3.20
More Historical Data