Private Instant Verified Transaction

(PIVX) Price

$3.20 -0.003620 (-0.1131%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 -0.003620 (-0.1131%)
0.00000000 BTC (-0.7144%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.5400 $0.00 (0.00%)
$0.5400 $0.00 (0.00%)
$0
0 PIVX
$0.5400 $0.5400 $0.5400
Recently
Yobit
PIVX/USD
$0.2800 $0.00000084 (-0.0003000%)
$0.2800 $0.00000084 (-0.0003000%)
$0
0 PIVX
$0.2800 $0.2800 $0.2800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$3.19
$3.19
$340,612 3,675 PIVX
$27,997,098
$3.19 $3.20 $3.19
Aug 07, 2020
$3.20
$3.19
$485,711 3,669 PIVX
$27,533,936
$3.19 $3.20 $3.20
Aug 08, 2020
$3.20
$3.20
$378,425 3,673 PIVX
$28,062,469
$3.20 $3.20 $3.20
Aug 09, 2020
$3.20
$3.20
$1,390,089 3,669 PIVX
$28,152,929
$3.20 $3.20 $3.20
Aug 10, 2020
$3.20
$3.20
$604,829 3,669 PIVX
$28,863,258
$3.20 $3.20 $3.20
Aug 11, 2020
$3.20
$3.20
$879,278 3,669 PIVX
$27,125,474
$3.20 $3.20 $3.20
Aug 12, 2020
$3.20
$3.20
$442,917 3,669 PIVX
$28,051,350
$3.20 $3.20 $3.20
More Historical Data