Private Instant Verified Transaction

(PIVX) Price

$37.63 +0.02872 (+0.07638%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.63 +0.02872 (+0.07638%)
0.00000000 BTC (-4.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PIVX/USD
$55.20 $54.51 (+7,899.65%)
$0.6900 $54.51 (+7,899.65%)
$397,148
7,195 PIVX
$0.6882 $55.20 $55.20
Recently
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Yobit
PIVX/USD
$1.34 $0.2890 (+27.52%)
$1.05 $0.2890 (+27.52%)
$3
3 PIVX
$0.8600 $1.34 $1.34
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$36.82
$37.61
$3,341,356 11,111 PIVX
$54,122,627
$36.82 $37.64 $36.82
Feb 19, 2021
$37.60
$36.82
$4,267,555 10,876 PIVX
$59,837,268
$36.78 $37.60 $37.60
Feb 20, 2021
$37.64
$37.60
$3,654,486 10,864 PIVX
$58,706,984
$37.60 $37.64 $37.64
Feb 21, 2021
$36.00
$37.64
$26,089,156 11,378 PIVX
$86,549,601
$36.00 $37.64 $36.00
Feb 22, 2021
$37.55
$36.00
$37,961,243 10,890 PIVX
$95,599,597
$35.93 $37.56 $37.55
Feb 23, 2021
$37.60
$37.55
$8,364,452 10,875 PIVX
$74,270,018
$37.52 $37.60 $37.60
Feb 24, 2021
$37.59
$37.60
$3,927,882 10,878 PIVX
$81,366,312
$37.59 $37.64 $37.59
More Historical Data