Private Instant Verified Transaction

(PIVX) Price

$3.20 +0.002571 (+0.08042%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.20 +0.002571 (+0.08042%)
0.00000000 BTC (+4.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.5400 $0.00 (0.00%)
$0.5400 $0.00 (0.00%)
$0
0 PIVX
$0.5400 $0.5400 $0.5400
Recently
Yobit
PIVX/USD
$0.5464 $0.009377 (-1.69%)
$0.5558 $0.009377 (-1.69%)
$0
0 PIVX
$0.2785 $0.5558 $0.5464
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$3.20
$3.20
$587,933 3,671 PIVX
$13,085,054
$3.20 $3.20 $3.20
Nov 10, 2019
$3.20
$3.20
$216,085 3,673 PIVX
$13,270,696
$3.20 $3.20 $3.20
Nov 11, 2019
$3.20
$3.20
$1,146,071 3,669 PIVX
$13,365,054
$3.20 $3.20 $3.20
Nov 12, 2019
$3.20
$3.20
$351,903 3,669 PIVX
$13,205,650
$3.20 $3.20 $3.20
Nov 13, 2019
$3.20
$3.20
$1,338,710 3,669 PIVX
$13,723,527
$3.20 $3.20 $3.20
Nov 14, 2019
$3.20
$3.20
$372,319 3,669 PIVX
$13,849,569
$3.20 $3.20 $3.20
Nov 15, 2019
$3.20
$3.20
$10,124,604 3,669 PIVX
$13,905,902
$3.20 $3.20 $3.20
More Historical Data