Private Instant Verified Transaction

(PIVX) Price

$3.14 -0.02566 (-0.8103%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.14 -0.02566 (-0.8103%)
0.00000000 BTC (-0.8588%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.19 $0.00 (0.00%)
$3.19 $0.00 (0.00%)
$7,637
2,394 PIVX
$0.7501 $3.19 $3.19
Recently
Yobit
PIVX/USD
$0.9675 $0.1175 (+13.82%)
$0.8500 $0.1175 (+13.82%)
$52
54 PIVX
$0.8500 $0.9675 $0.9675
Recently
Livecoin
PIVX/USD
$0.9271 $0.01691 (-1.79%)
$0.9440 $0.01691 (-1.79%)
$0
0 PIVX
$0.9271 $0.9498 $0.9271
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.8839
$1.03
$963,726 2,055 PIVX
$42,869,259
$0.7799 $1.03 $0.8839
Jan 11, 2019
$0.8824
$0.8839
$372,315 1,642 PIVX
$43,074,059
$0.7530 $0.8839 $0.8824
Jan 12, 2019
$0.9046
$0.8824
$484,957 1,363 PIVX
$43,697,782
$0.7530 $0.9046 $0.9046
Jan 13, 2019
$0.9610
$0.9046
$1,137,429 2,225 PIVX
$41,320,378
$0.7622 $0.9610 $0.9610
Jan 14, 2019
$3.20
$0.9610
$580,258 1,697 PIVX
$42,966,652
$0.7230 $3.20 $3.20
Jan 15, 2019
$3.17
$3.20
$570,924 2,336 PIVX
$42,388,754
$0.7442 $3.20 $3.17
Jan 16, 2019
$3.14
$3.17
$421,900 2,437 PIVX
$43,234,437
$0.7462 $3.17 $3.14
More Historical Data