Private Instant Verified Transaction

(PIVX) Price

$0.9441 +0.9441 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.9441 +0.9441 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$0.9450 $0.09110 (-8.79%)
$1.04 $0.09110 (-8.79%)
$1,208
1,278 PIVX
$0.8965 $3.20 $0.9450
Recently
Yobit
PIVX/USD
$0.8386 $0.1064 (+14.53%)
$0.7322 $0.1064 (+14.53%)
$9
10 PIVX
$0.7322 $0.8400 $0.8386
Recently
Livecoin
PIVX/USD
$0.9498 $0.00 (0.00%)
$0.9498 $0.00 (0.00%)
$0
0 PIVX
$0.9474 $0.9498 $0.9498
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.00
$0.7322
$5,956,131 0 PIVX
$48,171,958
$0.00 $0.7322 $0.00
Mar 15, 2019
$0.7322
$0.7322
$1,093,988 0 PIVX
$48,448,611
$0.00 $0.7322 $0.7322
Mar 16, 2019
$0.00
$0.7322
$721,591 0 PIVX
$48,556,510
$0.00 $0.7322 $0.00
Mar 17, 2019
$0.00
$0.7322
$347,801 0 PIVX
$47,354,443
$0.00 $0.00 $0.00
Mar 18, 2019
$0.00
$0.7322
$533,199 0 PIVX
$47,538,769
$0.00 $0.00 $0.00
Mar 19, 2019
$0.00
$0.7322
$474,646 0 PIVX
$47,249,292
$0.00 $0.00 $0.00
Mar 20, 2019
$0.7423
$0.7322
$767,432 10 PIVX
$48,059,424
$0.00 $0.7423 $0.7423
More Historical Data