Private Instant Verified Transaction

(PIVX) Price

$3.01 -0.1868 (-5.84%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$3.01 -0.1868 (-5.84%)
0.00000000 BTC (-7.72%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Livecoin
PIVX/USD
$0.3200 $0.03896 (-10.85%)
$0.3590 $0.03896 (-10.85%)
$81
254 PIVX
$0.3200 $0.5100 $0.3200
Recently
Yobit
PIVX/USD
$0.3100 $0.00000189 (-0.0006097%)
$0.3100 $0.00000189 (-0.0006097%)
$0
0 PIVX
$0.3100 $0.3100 $0.3100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$3.20
$3.20
$342,558 3,669 PIVX
$20,856,861
$3.20 $3.20 $3.20
Oct 24, 2020
$3.20
$3.20
$96,050 3,669 PIVX
$20,543,662
$3.20 $3.20 $3.20
Oct 25, 2020
$3.20
$3.20
$178,613 3,670 PIVX
$20,298,292
$3.20 $3.20 $3.20
Oct 26, 2020
$3.20
$3.20
$89,156 3,669 PIVX
$19,991,993
$3.20 $3.20 $3.20
Oct 27, 2020
$3.20
$3.20
$287,263 3,669 PIVX
$19,362,354
$3.20 $3.20 $3.20
Oct 28, 2020
$3.20
$3.20
$162,883 3,669 PIVX
$18,558,956
$3.20 $3.20 $3.20
Oct 29, 2020
$3.01
$3.20
$215,845 3,924 PIVX
$17,640,175
$3.01 $3.20 $3.01
More Historical Data