Private Instant Verified Transaction

(PIVX) Price

$37.64 +0.00 (+0.00%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$37.64 +0.00 (+0.00%)
0.00000000 BTC (-3.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
PIVX/USD
$55.20 $54.51 (+7,899.65%)
$0.6900 $54.51 (+7,899.65%)
$397,148
7,195 PIVX
$0.6882 $55.20 $55.20
Recently
Coinroom
PIVX/USD
$3.20 $2.05 (+178.82%)
$1.15 $2.05 (+178.82%)
$11,741
3,669 PIVX
$0.9479 $3.20 $3.20
Recently
Yobit
PIVX/USD
$0.7200 $0.00000010 (+0.00001389%)
$0.7200 $0.00000010 (+0.00001389%)
$0
0 PIVX
$0.7000 $0.7200 $0.7200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$37.64
$37.64
$250,515 10,864 PIVX
$49,343,466
$37.64 $37.64 $37.64
Oct 19, 2021
$37.64
$37.64
$196,332 10,864 PIVX
$49,280,850
$37.64 $37.64 $37.64
Oct 20, 2021
$37.64
$37.64
$704,727 10,864 PIVX
$49,085,941
$37.64 $37.64 $37.64
Oct 21, 2021
$37.64
$37.64
$749,844 10,864 PIVX
$48,515,508
$37.64 $37.64 $37.64
Oct 22, 2021
$37.64
$37.64
$803,761 10,864 PIVX
$51,748,656
$37.64 $37.64 $37.64
Oct 23, 2021
$37.62
$37.64
$341,594 10,869 PIVX
$51,675,960
$37.62 $37.64 $37.62
Oct 24, 2021
$37.64
$37.62
$712,439 10,864 PIVX
$51,034,645
$37.62 $37.64 $37.64
More Historical Data