ParkByte

(PKB) Price

$0.002061 -0.001512 (-42.31%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.002061 -0.001512 (-42.31%)
0.00000000 BTC (-48.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002054
BUY
$0.002722
SELL
$0.003361
SELL
$0.002100
NEUTRAL
$0.002008
NEUTRAL
Sell
10 Minutes
$0.002037
BUY
$0.002867
SELL
$0.003397
SELL
$0.002106
NEUTRAL
$0.001967
NEUTRAL
Sell
1 Hour
$0.002221
SELL
$0.003052
SELL
$0.003516
SELL
$0.003217
NEUTRAL
$0.001226
NEUTRAL
Strong Sell
6 Hours
$0.003152
SELL
$0.003460
SELL
$0.004570
SELL
$0.004528
SELL
$0.001776
NEUTRAL
Strong Sell
12 Hours
$0.003279
SELL
$0.003741
SELL
$0.005369
SELL
$0.004518
SELL
$0.002040
NEUTRAL
Strong Sell
1 Day
$0.003410
SELL
$0.004476
SELL
$0.006050
SELL
$0.004602
SELL
$0.002218
SELL
Strong Sell
1 Week
$0.006422
SELL
$0.007811
SELL
-
$0.01684
NEUTRAL
$-0.003996
NEUTRAL
Strong Sell
1 Month
$0.01090
SELL
-
-
$0.03015
NEUTRAL
$-0.008344
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 02, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 03, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 04, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 05, 2020
$0.003690
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003838 $0.003690
Apr 06, 2020
$0.001985
$0.003690
$17 0 PKB
$7,885
$0.001985 $0.003690 $0.001985
Apr 07, 2020
$0.002061
$0.001985
$4 0 PKB
$8,864
$0.001985 $0.002061 $0.002061
More Historical Data