ParkByte

(PKB) Price

$0.01165 -0.00000049 (-0.004206%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01165 -0.00000049 (-0.004206%)
0.00000000 BTC (-3.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01165
BUY
$0.01165
SELL
$0.01165
SELL
$0.01165
NEUTRAL
$0.01165
NEUTRAL
Sell
10 Minutes
$0.01165
SELL
$0.01165
SELL
$0.01165
SELL
$0.01165
SELL
$0.01165
NEUTRAL
Strong Sell
1 Hour
$0.01165
SELL
$0.01165
SELL
$0.01169
SELL
$0.01165
SELL
$0.01165
NEUTRAL
Strong Sell
6 Hours
$0.01165
SELL
$0.01252
SELL
$0.01563
SELL
$0.01165
SELL
$0.01165
NEUTRAL
Strong Sell
12 Hours
$0.01178
SELL
$0.01460
SELL
$0.01218
SELL
$0.01253
NEUTRAL
$0.01102
NEUTRAL
Strong Sell
1 Day
$0.01388
SELL
$0.01497
SELL
-
$0.01821
SELL
$0.009541
NEUTRAL
Strong Sell
1 Week
$0.01061
BUY
$0.007595
BUY
-
$0.02106
NEUTRAL
$0.0001558
NEUTRAL
Strong Buy
1 Month
$0.007040
BUY
-
-
$0.01446
NEUTRAL
$-0.0003777
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 24, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 25, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 26, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 27, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 28, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 29, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
More Historical Data