ParkByte

(PKB) Price

$0.01170 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01170 +0.00 (+0.00%)
0.00000000 BTC (+8.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01170
BUY
$0.01170
BUY
$0.01170
BUY
$0.01170
NEUTRAL
$0.01170
NEUTRAL
Strong Buy
10 Minutes
$0.01170
BUY
$0.01170
BUY
$0.01170
BUY
$0.01170
NEUTRAL
$0.01170
NEUTRAL
Strong Buy
1 Hour
$0.01170
BUY
$0.01170
BUY
$0.008250
BUY
$0.01170
NEUTRAL
$0.01170
NEUTRAL
Strong Buy
6 Hours
$0.01096
BUY
$0.007114
BUY
$0.005332
BUY
$0.01521
NEUTRAL
$0.006706
NEUTRAL
Strong Buy
12 Hours
$0.008103
BUY
$0.005968
BUY
$0.006183
BUY
$0.01565
NEUTRAL
$0.0005522
NEUTRAL
Strong Buy
1 Day
$0.006124
BUY
$0.005319
BUY
$0.005706
BUY
$0.01185
NEUTRAL
$0.0004005
BUY
Strong Buy
1 Week
$0.005840
BUY
$0.005200
BUY
-
$0.009540
BUY
$0.002140
BUY
Strong Buy
1 Month
$0.006540
BUY
-
-
$0.01163
BUY
$0.001454
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.004850
$0.004402
$0 1,153 PKB
$23,827
$0.004402 $0.004850 $0.004850
Feb 20, 2021
$0.004850
$0.004850
$0 0 PKB
$31,844
$0.004850 $0.004850 $0.004850
Feb 21, 2021
$0.004850
$0.004850
$0 0 PKB
$32,872
$0.004850 $0.004850 $0.004850
Feb 22, 2021
$0.01000
$0.004850
$0 1,030 PKB
$25,710
$0.004850 $0.01000 $0.01000
Feb 23, 2021
$0.01000
$0.01000
$0 0 PKB
$23,072
$0.01000 $0.01000 $0.01000
Feb 24, 2021
$0.01170
$0.01000
$0 0 PKB
$23,636
$0.01000 $0.01730 $0.01170
Feb 25, 2021
$0.01170
$0.01170
$0 0 PKB
$23,054
$0.01170 $0.01170 $0.01170
More Historical Data