ParkByte (PKB) price

PKB - USD

$0.005380 +0.00 (+0.00%)

0.00000000 BTC (+4.44%)

Real Time Data

Market cap

$19,435

3,612,399 PKB

Volume (24H)

0 PKB

Day's range

$0.004770 - $0.005380

0.00000049 BTC - 0.00000055 BTC

Last trade

19.90079718 PKB

yobit $0.1050

Open price (24h)

$0.005380

52 Weeks. Low - High

$0.00 - $0.03000

Supply

4,764,026 PKB

Max supply

25,000,000 PKB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.005380	$0.005380	$3 0 PKB	$19,435	$0.004730 $0.005380 $0.005380
Feb 10, 2020	$0.005380	$0.005380	$3 0 PKB	$19,435	$0.005380 $0.005380 $0.005380
Feb 11, 2020	$0.004770	$0.005380	$3 0 PKB	$19,435	$0.004770 $0.005380 $0.004770
Feb 12, 2020	$0.005380	$0.004770	$3 47 PKB	$19,435	$0.004770 $0.005380 $0.005380
Feb 13, 2020	$0.005380	$0.005380	$3 0 PKB	$19,435	$0.005380 $0.005380 $0.005380
Feb 14, 2020	$0.005380	$0.005380	$3 0 PKB	$19,435	$0.005380 $0.005380 $0.005380
Feb 15, 2020	$0.005380	$0.005380	$3 0 PKB	$19,435	$0.005380 $0.005380 $0.005380