ParkByte (PKB) price

PKB - USD

$0.01100 +0.00 (+0.00%)

0.00000000 BTC (+3.53%)

Real Time Data

Market cap

$30,683

2,789,370 PKB

Volume (24H)

0 PKB

Day's range

$0.01100 - $0.01100

0.00000106 BTC - 0.00000106 BTC

Last trade

59.62397099 PKB

yobit $0.5962

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.00 - $0.04000

Supply

4,764,026 PKB

Max supply

25,000,000 PKB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.010000	$0.005850	$13 0 PKB	$28,342	$0.005850 $0.010000 $0.010000
Jul 16, 2019	$0.005590	$0.010000	$13 0 PKB	$25,263	$0.005590 $0.010000 $0.005590
Jul 17, 2019	$0.01100	$0.005590	$57 150 PKB	$34,987	$0.005590 $0.01100 $0.01100
Jul 18, 2019	$0.01100	$0.01100	$59 0 PKB	$35,204	$0.01100 $0.01100 $0.01100
Jul 19, 2019	$0.01100	$0.01100	$1 0 PKB	$34,661	$0.01100 $0.01100 $0.01100
Jul 20, 2019	$0.01100	$0.01100	$17 0 PKB	$31,341	$0.01100 $0.01100 $0.01100
Jul 21, 2019	$0.01100	$0.01100	$3 0 PKB	$30,729	$0.01100 $0.01100 $0.01100