ParkByte (PKB) price

PKB - USD

$0.005930 -0.001350 (-18.54%)

0.00000000 BTC (-16.35%)

Real Time Data

Market cap

$21,907

3,694,235 PKB

Volume (24H)

0 PKB

Day's range

$0.005930 - $0.008080

0.00000072 BTC - 0.00000098 BTC

Last trade

59.62397099 PKB

yobit $0.5962

Open price (24h)

$0.007280

52 Weeks. Low - High

$0.00 - $0.03000

Supply

4,764,026 PKB

Max supply

25,000,000 PKB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.008080	$0.007280	$8 0 PKB	$21,907	$0.007010 $0.008080 $0.008080
Oct 15, 2019	$0.005930	$0.008080	$8 0 PKB	$21,907	$0.005930 $0.008080 $0.005930
Oct 16, 2019	$0.005930	$0.005930	$8 0 PKB	$21,907	$0.005930 $0.005930 $0.005930
Oct 17, 2019	$0.005930	$0.005930	$8 0 PKB	$21,907	$0.005930 $0.005930 $0.005930
Oct 18, 2019	$0.005930	$0.005930	$8 0 PKB	$21,907	$0.005930 $0.005930 $0.005930
Oct 19, 2019	$0.005930	$0.005930	$8 0 PKB	$21,907	$0.005930 $0.005930 $0.005930
Oct 20, 2019	$0.005930	$0.005930	$8 0 PKB	$21,907	$0.005930 $0.005930 $0.005930