ParkByte (PKB) price

PKB - USD

$0.01165 -0.00000042 (-0.003605%)

0.00000000 BTC (+0.6428%)

Real Time Data

Market cap

$31,100

2,669,277 PKB

Volume (24H)

0 PKB

Day's range

$0.01165 - $0.01165

0.00000029 BTC - 0.00000029 BTC

Last trade

395.09764351 PKB

yobit $2.69

Open price (24h)

$0.01165

52 Weeks. Low - High

$0.00 - $0.2900

Supply

4,764,026 PKB

Max supply

25,000,000 PKB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.01421	$0.01568	$0 16 PKB	$31,100	$0.01421 $0.01568 $0.01421
Jul 21, 2021	$0.01281	$0.01421	$0 0 PKB	$31,100	$0.01281 $0.01421 $0.01281
Jul 22, 2021	$0.01165	$0.01281	$0 868 PKB	$31,100	$0.01165 $0.01281 $0.01165
Jul 23, 2021	$0.01165	$0.01165	$0 0 PKB	$31,100	$0.01165 $0.01165 $0.01165
Jul 24, 2021	$0.01165	$0.01165	$0 0 PKB	$31,100	$0.01165 $0.01165 $0.01165
Jul 25, 2021	$0.01165	$0.01165	$0 0 PKB	$31,100	$0.01165 $0.01165 $0.01165
Jul 26, 2021	$0.01165	$0.01165	$0 0 PKB	$31,100	$0.01165 $0.01165 $0.01165