ParkByte (PKB) price

PKB - USD

$0.005090 -0.00000001 (-0.0001965%)

0.00000000 BTC (+0.2516%)

Real Time Data

Market cap

$17,326

3,404,017 PKB

Volume (24H)

78 PKB

Day's range

$0.005090 - $0.005090

0.00000142 BTC - 0.00000142 BTC

Last trade

90.24892112 PKB

yobit $1.07

Open price (24h)

$0.005090

52 Weeks. Low - High

$0.01000 - $1.33

Supply

4,764,026 PKB

Max supply

25,000,000 PKB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.005570	$0.007840	$1 0 PKB	$17,733	$0.005570 $0.007840 $0.005570
Jan 18, 2019	$0.005090	$0.005570	$1 0 PKB	$17,733	$0.005090 $0.005570 $0.005090
Jan 19, 2019	$0.005090	$0.005090	$1 0 PKB	$17,733	$0.005090 $0.005090 $0.005090
Jan 20, 2019	$0.005090	$0.005090	$0 0 PKB	$17,368	$0.005090 $0.005090 $0.005090
Jan 21, 2019	$0.005090	$0.005090	$1 0 PKB	$13,769	$0.005090 $0.005090 $0.005090
Jan 22, 2019	$0.005090	$0.005090	$1 0 PKB	$13,941	$0.005090 $0.005090 $0.005090
Jan 23, 2019	$0.005090	$0.005090	$0 0 PKB	$17,219	$0.005090 $0.005090 $0.005090