ParkByte

(PKB) Price

$0.003574 -0.00005222 (-1.44%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.003574 -0.00005222 (-1.44%)
0.00000000 BTC (-3.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PKB/USD
$0.003574 $0.00007599 (+2.17%)
$0.003498 $0.00007599 (+2.17%)
$0
0 PKB
$0.003498 $0.003911 $0.003574
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.003626
$0.004033
$1 0 PKB
$8,564
$0.003626 $0.004033 $0.003626
Mar 22, 2020
$0.003498
$0.003626
$1 0 PKB
$8,284
$0.002002 $0.003626 $0.003498
Mar 23, 2020
$0.003498
$0.003498
$1 0 PKB
$8,116
$0.003498 $0.003498 $0.003498
Mar 24, 2020
$0.003498
$0.003498
$1 0 PKB
$8,116
$0.003498 $0.003498 $0.003498
Mar 25, 2020
$0.003911
$0.003498
$38 0 PKB
$7,941
$0.003498 $0.003911 $0.003911
Mar 26, 2020
$0.003877
$0.003911
$38 0 PKB
$7,899
$0.003877 $0.003911 $0.003877
Mar 27, 2020
$0.003877
$0.003877
$38 0 PKB
$7,899
$0.003877 $0.003877 $0.003877
More Historical Data