ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.005380
+0.00 (+0.00%)
0.00000000 BTC (+4.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000545 |
$0.003003 |
35.41356677 PKB |
$0.1063 |
1 day ago |
Yobit |
Sell |
200000544 |
$0.002983 |
35.55491858 PKB |
$0.1061 |
2 days ago |
Yobit |
Sell |
200000543 |
$0.003765 |
28.97347884 PKB |
$0.1091 |
1 month ago |
Yobit |
Sell |
200000542 |
$0.003009 |
36.10410936 PKB |
$0.1086 |
1 month ago |
Yobit |
Sell |
200000541 |
$0.002559 |
42.40647699 PKB |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000540 |
$0.002741 |
39.57937852 PKB |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000539 |
$0.001950 |
68.18257148 PKB |
$0.1330 |
5 months ago |
Yobit |
Sell |
200000538 |
$0.002061 |
110.52512438 PKB |
$0.2278 |
5 months ago |
Yobit |
Buy |
200000537 |
$0.001636 |
518.97922498 PKB |
$0.8491 |
6 months ago |
Yobit |
Buy |
200000536 |
$0.002058 |
0.56580949 PKB |
$0.001165 |
6 months ago |
Yobit |
Buy |
200000535 |
$0.002058 |
173.43419051 PKB |
$0.3570 |
6 months ago |
Yobit |
Buy |
200000534 |
$0.002058 |
388.63430000 PKB |
$0.8000 |
6 months ago |
Yobit |
Buy |
200000533 |
$0.002058 |
3.17518235 PKB |
$0.006536 |
6 months ago |
Yobit |
Buy |
200000532 |
$0.002058 |
166.85234235 PKB |
$0.3435 |
6 months ago |
Yobit |
Sell |
200000531 |
$0.005277 |
19.90079718 PKB |
$0.1050 |
7 months ago |
Yobit |
Sell |
200000530 |
$0.004770 |
27.18042348 PKB |
$0.1297 |
7 months ago |
Yobit |
Sell |
200000529 |
$0.004650 |
43.55988540 PKB |
$0.2026 |
7 months ago |
Yobit |
Buy |
200000528 |
$0.002047 |
678.92287821 PKB |
$1.39 |
7 months ago |
Yobit |
Sell |
200000527 |
$0.006000 |
43.56799769 PKB |
$0.2614 |
8 months ago |
Yobit |
Sell |
200000526 |
$0.006000 |
18.52847666 PKB |
$0.1112 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 16, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 17, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 18, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 19, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 20, 2020 |
$0.005380 |
$0.005380 |
$5 71 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Sep 21, 2020 |
$0.005380 |
$0.005380 |
$5 0 PKB |
$9,375 |
$0.005380
$0.005380
$0.005380
|
Advertising
