ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.004780
+0.00 (+0.00%)
0.00000000 BTC (+4.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000554 |
$0.004899 |
23.16125007 PKB |
$0.1135 |
3 weeks ago |
Yobit |
Sell |
200000553 |
$0.004679 |
24.08075057 PKB |
$0.1127 |
3 weeks ago |
Yobit |
Sell |
200000552 |
$0.004288 |
25.81447700 PKB |
$0.1107 |
1 month ago |
Yobit |
Sell |
200000551 |
$0.004771 |
23.29202493 PKB |
$0.1111 |
1 month ago |
Yobit |
Sell |
200000550 |
$0.004813 |
23.13190444 PKB |
$0.1113 |
1 month ago |
Yobit |
Sell |
200000549 |
$0.005380 |
116.45336216 PKB |
$0.6265 |
1 month ago |
Yobit |
Sell |
200000548 |
$0.004360 |
28.65147120 PKB |
$0.1249 |
1 month ago |
Yobit |
Sell |
200000547 |
$0.004360 |
170.02752470 PKB |
$0.7414 |
1 month ago |
Yobit |
Sell |
200000546 |
$0.002700 |
38.49014700 PKB |
$0.1039 |
4 months ago |
Yobit |
Sell |
200000545 |
$0.003003 |
35.41356677 PKB |
$0.1063 |
4 months ago |
Yobit |
Sell |
200000544 |
$0.002983 |
35.55491858 PKB |
$0.1061 |
4 months ago |
Yobit |
Sell |
200000543 |
$0.003765 |
28.97347884 PKB |
$0.1091 |
5 months ago |
Yobit |
Sell |
200000542 |
$0.003009 |
36.10410936 PKB |
$0.1086 |
5 months ago |
Yobit |
Sell |
200000541 |
$0.002559 |
42.40647699 PKB |
$0.1085 |
8 months ago |
Yobit |
Sell |
200000540 |
$0.002741 |
39.57937852 PKB |
$0.1085 |
8 months ago |
Yobit |
Sell |
200000539 |
$0.001950 |
68.18257148 PKB |
$0.1330 |
9 months ago |
Yobit |
Sell |
200000538 |
$0.002061 |
110.52512438 PKB |
$0.2278 |
9 months ago |
Yobit |
Buy |
200000537 |
$0.001636 |
518.97922498 PKB |
$0.8491 |
10 months ago |
Yobit |
Buy |
200000536 |
$0.002058 |
0.56580949 PKB |
$0.001165 |
10 months ago |
Yobit |
Buy |
200000535 |
$0.002058 |
173.43419051 PKB |
$0.3570 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$13,858 |
$0.004780
$0.004780
$0.004780
|
Jan 20, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$18,646 |
$0.004780
$0.004780
$0.004780
|
Jan 21, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$20,590 |
$0.004780
$0.004780
$0.004780
|
Jan 22, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$22,014 |
$0.004780
$0.004780
$0.004780
|
Jan 23, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,339 |
$0.004780
$0.004780
$0.004780
|
Jan 24, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,448 |
$0.004780
$0.004780
$0.004780
|
Jan 25, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,578 |
$0.004780
$0.004780
$0.004780
|
Advertising
