ParkByte

(PKB) Price

$0.01165 -0.00000063 (-0.005407%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01165 -0.00000063 (-0.005407%)
0.00000000 BTC (-9.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000849
$0.006800
395.09764351 PKB
$2.69
6 days ago
Yobit
Buy
200000847
$0.006800
220.58726212 PKB
$1.50
6 days ago
Yobit
Buy
200000846
$0.006800
16.17637543 PKB
$0.1100
6 days ago
Yobit
Buy
200000845
$0.006800
16.17637543 PKB
$0.1100
6 days ago
Yobit
Buy
200000844
$0.006800
205.08693772 PKB
$1.39
6 days ago
Yobit
Buy
200000848
$0.006800
14.70584057 PKB
$0.1000
6 days ago
Yobit
Buy
200000843
$0.006800
15.50000000 PKB
$0.1054
1 week ago
Yobit
Buy
200000842
$0.006800
161.51937233 PKB
$1.10
1 week ago
Yobit
Buy
200000841
$0.006800
573.26372814 PKB
$3.90
1 month ago
Yobit
Buy
200000840
$0.006800
45.22935381 PKB
$0.3076
1 month ago
Yobit
Buy
200000839
$0.006900
382.45638852 PKB
$2.64
1 month ago
Yobit
Buy
200000838
$0.006900
65.29589002 PKB
$0.4505
1 month ago
Yobit
Buy
200000837
$0.006900
44.31590700 PKB
$0.3058
1 month ago
Yobit
Buy
200000836
$0.006900
101.83059300 PKB
$0.7026
1 month ago
Yobit
Sell
200000835
$0.006800
60.50919576 PKB
$0.4115
1 month ago
Yobit
Sell
200000834
$0.006800
35.00919576 PKB
$0.2381
1 month ago
Yobit
Buy
200000833
$0.006800
294.11721453 PKB
$2.00
1 month ago
Yobit
Sell
200000832
$0.02099
4.76391220 PKB
$0.1000
1 month ago
Yobit
Buy
200000831
$0.006800
100.12246181 PKB
$0.6808
2 months ago
Yobit
Buy
200000830
$0.006800
169.72087741 PKB
$1.15
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.01165
$0.01281
$0 868 PKB
$31,100
$0.01165 $0.01281 $0.01165
Jul 23, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 24, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 25, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 26, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 27, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 28, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
More Historical Data