ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.002061
-0.001512 (-42.31%)
0.00000000 BTC (-48.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000537 |
$0.001636 |
518.97922498 PKB |
$0.8491 |
2 weeks ago |
Yobit |
Buy |
200000536 |
$0.002058 |
0.56580949 PKB |
$0.001165 |
2 weeks ago |
Yobit |
Buy |
200000535 |
$0.002058 |
173.43419051 PKB |
$0.3570 |
3 weeks ago |
Yobit |
Buy |
200000534 |
$0.002058 |
388.63430000 PKB |
$0.8000 |
3 weeks ago |
Yobit |
Buy |
200000533 |
$0.002058 |
3.17518235 PKB |
$0.006536 |
3 weeks ago |
Yobit |
Buy |
200000532 |
$0.002058 |
166.85234235 PKB |
$0.3435 |
3 weeks ago |
Yobit |
Sell |
200000531 |
$0.005277 |
19.90079718 PKB |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000530 |
$0.004770 |
27.18042348 PKB |
$0.1297 |
1 month ago |
Yobit |
Sell |
200000529 |
$0.004650 |
43.55988540 PKB |
$0.2026 |
2 months ago |
Yobit |
Buy |
200000528 |
$0.002047 |
678.92287821 PKB |
$1.39 |
2 months ago |
Yobit |
Sell |
200000527 |
$0.006000 |
43.56799769 PKB |
$0.2614 |
3 months ago |
Yobit |
Sell |
200000526 |
$0.006000 |
18.52847666 PKB |
$0.1112 |
4 months ago |
Yobit |
Sell |
200000525 |
$0.010000 |
59.62397099 PKB |
$0.5962 |
8 months ago |
Yobit |
Sell |
200000524 |
$0.005590 |
0.37602901 PKB |
$0.002102 |
8 months ago |
Yobit |
Sell |
200000523 |
$0.005590 |
29.36896482 PKB |
$0.1642 |
8 months ago |
Yobit |
Sell |
200000522 |
$0.005590 |
0.63103518 PKB |
$0.003527 |
8 months ago |
Yobit |
Sell |
200000521 |
$0.005590 |
60.00000000 PKB |
$0.3354 |
8 months ago |
Yobit |
Sell |
200000520 |
$0.010000 |
15.78911052 PKB |
$0.1579 |
8 months ago |
Yobit |
Sell |
200000519 |
$0.003740 |
37.00075560 PKB |
$0.1384 |
11 months ago |
Yobit |
Sell |
200000518 |
$0.004010 |
43.57031295 PKB |
$0.1747 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.003574 |
$0.003574 |
$17 0 PKB |
$7,885 |
$0.003574
$0.003574
$0.003574
|
Apr 02, 2020 |
$0.003574 |
$0.003574 |
$17 0 PKB |
$7,885 |
$0.003574
$0.003574
$0.003574
|
Apr 03, 2020 |
$0.003574 |
$0.003574 |
$17 0 PKB |
$7,885 |
$0.003574
$0.003574
$0.003574
|
Apr 04, 2020 |
$0.003574 |
$0.003574 |
$17 0 PKB |
$7,885 |
$0.003574
$0.003574
$0.003574
|
Apr 05, 2020 |
$0.003690 |
$0.003574 |
$17 0 PKB |
$7,885 |
$0.003574
$0.003838
$0.003690
|
Apr 06, 2020 |
$0.001985 |
$0.003690 |
$17 0 PKB |
$7,885 |
$0.001985
$0.003690
$0.001985
|
Apr 07, 2020 |
$0.002061 |
$0.001985 |
$4 0 PKB |
$8,864 |
$0.001985
$0.002061
$0.002061
|
Advertising
