ParkByte

(PKB) Price

$0.001476 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.001476 +0.00 (+0.00%)
0.00000000 BTC (-2.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001098
$0.001270
230.51459847 PKB
$0.2928
4 months ago
Yobit
Sell
200001097
$0.001270
4.10571185 PKB
$0.005215
4 months ago
Yobit
Sell
200001096
$0.001270
295.96693711 PKB
$0.3759
5 months ago
Yobit
Sell
200001095
$0.001270
180.36765896 PKB
$0.2291
5 months ago
Yobit
Sell
200001094
$0.001270
806.73536208 PKB
$1.02
5 months ago
Yobit
Sell
200001093
$0.001213
93.90613060 PKB
$0.1139
8 months ago
Yobit
Sell
200001092
$0.001172
300.69745010 PKB
$0.3525
8 months ago
Yobit
Sell
200001091
$0.001208
187.48027015 PKB
$0.2266
8 months ago
Yobit
Sell
200001090
$0.001208
198.58119600 PKB
$0.2400
8 months ago
Yobit
Buy
200001089
$0.001689
9.60718546 PKB
$0.01622
8 months ago
Yobit
Buy
200001088
$0.001929
1.06673949 PKB
$0.002058
8 months ago
Yobit
Sell
200001087
$0.002945
35.90000000 PKB
$0.1057
9 months ago
Yobit
Buy
200001086
$0.001929
95.00000000 PKB
$0.1832
9 months ago
Yobit
Sell
200001085
$0.002524
576.45487000 PKB
$1.46
9 months ago
Yobit
Sell
200001084
$0.002524
83.46978585 PKB
$0.2107
9 months ago
Yobit
Sell
200001083
$0.002524
290.00000000 PKB
$0.7320
9 months ago
Yobit
Sell
200001082
$0.002457
182.69472611 PKB
$0.4489
9 months ago
Yobit
Sell
200001081
$0.002400
416.66666000 PKB
$1.0000
9 months ago
Yobit
Sell
200001080
$0.002300
434.78260000 PKB
$1.0000
9 months ago
Yobit
Sell
200001079
$0.002200
216.51620200 PKB
$0.4763
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data