ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.01000
-0.006900 (-40.83%)
0.00000000 BTC (-44.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000772 |
$0.01000 |
7.72270957 PKB |
$0.07723 |
1 day ago |
Yobit |
Sell |
200000771 |
$0.007000 |
78.71938772 PKB |
$0.5510 |
1 day ago |
Yobit |
Buy |
200000770 |
$0.007000 |
421.28061228 PKB |
$2.95 |
1 day ago |
Yobit |
Buy |
200000769 |
$0.007000 |
285.71938772 PKB |
$2.00 |
2 days ago |
Yobit |
Buy |
200000768 |
$0.007000 |
714.28061228 PKB |
$5.00 |
2 days ago |
Yobit |
Buy |
200000767 |
$0.007000 |
25.50000000 PKB |
$0.1785 |
2 days ago |
Yobit |
Buy |
200000766 |
$0.007000 |
220.87906041 PKB |
$1.55 |
2 days ago |
Yobit |
Sell |
200000765 |
$0.007000 |
1,428.55918377 PKB |
$10.00 |
2 days ago |
Yobit |
Sell |
200000764 |
$0.007000 |
100.53773810 PKB |
$0.7038 |
2 days ago |
Yobit |
Buy |
200000763 |
$0.007000 |
707.00000000 PKB |
$4.95 |
2 days ago |
Yobit |
Buy |
200000762 |
$0.007000 |
1,000.00000000 PKB |
$7.00 |
2 days ago |
Yobit |
Buy |
200000761 |
$0.007001 |
575.03207942 PKB |
$4.03 |
2 days ago |
Yobit |
Buy |
200000760 |
$0.007001 |
200.00000000 PKB |
$1.40 |
2 days ago |
Yobit |
Buy |
200000759 |
$0.008900 |
70.64494381 PKB |
$0.6287 |
2 days ago |
Yobit |
Buy |
200000758 |
$0.008900 |
316.00000000 PKB |
$2.81 |
2 days ago |
Yobit |
Sell |
200000757 |
$0.009000 |
14.93904410 PKB |
$0.1345 |
2 days ago |
Yobit |
Buy |
200000756 |
$0.009000 |
150.00000000 PKB |
$1.35 |
2 days ago |
Yobit |
Sell |
200000755 |
$0.01000 |
108.12818613 PKB |
$1.08 |
2 days ago |
Yobit |
Sell |
200000754 |
$0.01000 |
99.80000080 PKB |
$0.9980 |
2 days ago |
Yobit |
Sell |
200000753 |
$0.01000 |
986.97984127 PKB |
$9.87 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 06, 2021 |
$0.01690 |
$0.01340 |
$0 0 PKB |
$31,100 |
$0.01340
$0.01690
$0.01690
|
Apr 07, 2021 |
$0.01690 |
$0.01690 |
$0 0 PKB |
$31,100 |
$0.01690
$0.01690
$0.01690
|
Apr 08, 2021 |
$0.01616 |
$0.01690 |
$0 28,266 PKB |
$31,100 |
$0.01616
$0.07999
$0.01616
|
Apr 09, 2021 |
$0.01000 |
$0.01616 |
$0 63,423 PKB |
$31,100 |
$0.009998
$0.01616
$0.01000
|
Apr 10, 2021 |
$0.01000 |
$0.01000 |
$0 5,017 PKB |
$31,100 |
$0.01000
$0.01000
$0.01000
|
Apr 11, 2021 |
$0.01000 |
$0.01000 |
$0 1,508 PKB |
$31,100 |
$0.01000
$0.01000
$0.01000
|
Apr 12, 2021 |
$0.01000 |
$0.01000 |
$0 508 PKB |
$31,100 |
$0.01000
$0.01000
$0.01000
|
Advertising
