ParkByte

(PKB) Price

$0.004780 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.004780 +0.00 (+0.00%)
0.00000000 BTC (+4.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000554
$0.004899
23.16125007 PKB
$0.1135
3 weeks ago
Yobit
Sell
200000553
$0.004679
24.08075057 PKB
$0.1127
3 weeks ago
Yobit
Sell
200000552
$0.004288
25.81447700 PKB
$0.1107
1 month ago
Yobit
Sell
200000551
$0.004771
23.29202493 PKB
$0.1111
1 month ago
Yobit
Sell
200000550
$0.004813
23.13190444 PKB
$0.1113
1 month ago
Yobit
Sell
200000549
$0.005380
116.45336216 PKB
$0.6265
1 month ago
Yobit
Sell
200000548
$0.004360
28.65147120 PKB
$0.1249
1 month ago
Yobit
Sell
200000547
$0.004360
170.02752470 PKB
$0.7414
1 month ago
Yobit
Sell
200000546
$0.002700
38.49014700 PKB
$0.1039
4 months ago
Yobit
Sell
200000545
$0.003003
35.41356677 PKB
$0.1063
4 months ago
Yobit
Sell
200000544
$0.002983
35.55491858 PKB
$0.1061
4 months ago
Yobit
Sell
200000543
$0.003765
28.97347884 PKB
$0.1091
5 months ago
Yobit
Sell
200000542
$0.003009
36.10410936 PKB
$0.1086
5 months ago
Yobit
Sell
200000541
$0.002559
42.40647699 PKB
$0.1085
8 months ago
Yobit
Sell
200000540
$0.002741
39.57937852 PKB
$0.1085
8 months ago
Yobit
Sell
200000539
$0.001950
68.18257148 PKB
$0.1330
9 months ago
Yobit
Sell
200000538
$0.002061
110.52512438 PKB
$0.2278
9 months ago
Yobit
Buy
200000537
$0.001636
518.97922498 PKB
$0.8491
10 months ago
Yobit
Buy
200000536
$0.002058
0.56580949 PKB
$0.001165
10 months ago
Yobit
Buy
200000535
$0.002058
173.43419051 PKB
$0.3570
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.004780
$0.004780
$0 0 PKB
$13,858
$0.004780 $0.004780 $0.004780
Jan 20, 2021
$0.004780
$0.004780
$0 0 PKB
$18,646
$0.004780 $0.004780 $0.004780
Jan 21, 2021
$0.004780
$0.004780
$0 0 PKB
$20,590
$0.004780 $0.004780 $0.004780
Jan 22, 2021
$0.004780
$0.004780
$0 0 PKB
$22,014
$0.004780 $0.004780 $0.004780
Jan 23, 2021
$0.004780
$0.004780
$0 0 PKB
$21,339
$0.004780 $0.004780 $0.004780
Jan 24, 2021
$0.004780
$0.004780
$0 0 PKB
$21,448
$0.004780 $0.004780 $0.004780
Jan 25, 2021
$0.004780
$0.004780
$0 0 PKB
$21,578
$0.004780 $0.004780 $0.004780
More Historical Data