ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.01497
-0.00000244 (-0.01629%)
0.00000000 BTC (+1.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000905 |
$0.01500 |
10.00000000 PKB |
$0.1500 |
2 weeks ago |
Yobit |
Buy |
200000903 |
$0.006802 |
147.01428650 PKB |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200000902 |
$0.006802 |
232.00000000 PKB |
$1.58 |
2 weeks ago |
Yobit |
Buy |
200000904 |
$0.006802 |
53.45161736 PKB |
$0.3636 |
2 weeks ago |
Yobit |
Buy |
200000901 |
$0.006802 |
367.53409614 PKB |
$2.50 |
2 weeks ago |
Yobit |
Sell |
200000900 |
$0.01500 |
90.00000000 PKB |
$1.35 |
3 weeks ago |
Yobit |
Sell |
200000899 |
$0.01500 |
352.91003735 PKB |
$5.29 |
3 weeks ago |
Yobit |
Sell |
200000898 |
$0.01500 |
7.00000000 PKB |
$0.1050 |
3 weeks ago |
Yobit |
Sell |
200000897 |
$0.006801 |
16.89070614 PKB |
$0.1149 |
3 weeks ago |
Yobit |
Buy |
200000896 |
$0.006801 |
352.91003735 PKB |
$2.40 |
3 weeks ago |
Yobit |
Sell |
200000895 |
$0.01500 |
181.00000000 PKB |
$2.71 |
4 weeks ago |
Yobit |
Sell |
200000894 |
$0.01500 |
125.67419984 PKB |
$1.89 |
4 weeks ago |
Yobit |
Sell |
200000893 |
$0.01467 |
161.51937233 PKB |
$2.37 |
4 weeks ago |
Yobit |
Sell |
200000892 |
$0.01073 |
16.12791745 PKB |
$0.1730 |
4 weeks ago |
Yobit |
Sell |
200000891 |
$0.01073 |
89.01254383 PKB |
$0.9548 |
4 weeks ago |
Yobit |
Sell |
200000890 |
$0.01073 |
55.91476759 PKB |
$0.5998 |
4 weeks ago |
Yobit |
Sell |
200000889 |
$0.01073 |
245.08523241 PKB |
$2.63 |
4 weeks ago |
Yobit |
Sell |
200000888 |
$0.01073 |
125.86940676 PKB |
$1.35 |
4 weeks ago |
Yobit |
Sell |
200000887 |
$0.01073 |
20.00000000 PKB |
$0.2145 |
1 month ago |
Yobit |
Sell |
200000886 |
$0.007492 |
25.50000000 PKB |
$0.1911 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.01498 |
$0.01499 |
$0 0 PKB |
$0 |
$0.01498
$0.01499
$0.01498
|
Dec 02, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Dec 03, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Dec 04, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Dec 05, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Dec 06, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Dec 07, 2021 |
$0.01498 |
$0.01498 |
$0 0 PKB |
$0 |
$0.01498
$0.01498
$0.01498
|
Advertising
