ParkByte

(PKB) Price

$0.002061 -0.001512 (-42.31%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.002061 -0.001512 (-42.31%)
0.00000000 BTC (-48.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000537
$0.001636
518.97922498 PKB
$0.8491
2 weeks ago
Yobit
Buy
200000536
$0.002058
0.56580949 PKB
$0.001165
2 weeks ago
Yobit
Buy
200000535
$0.002058
173.43419051 PKB
$0.3570
3 weeks ago
Yobit
Buy
200000534
$0.002058
388.63430000 PKB
$0.8000
3 weeks ago
Yobit
Buy
200000533
$0.002058
3.17518235 PKB
$0.006536
3 weeks ago
Yobit
Buy
200000532
$0.002058
166.85234235 PKB
$0.3435
3 weeks ago
Yobit
Sell
200000531
$0.005277
19.90079718 PKB
$0.1050
1 month ago
Yobit
Sell
200000530
$0.004770
27.18042348 PKB
$0.1297
1 month ago
Yobit
Sell
200000529
$0.004650
43.55988540 PKB
$0.2026
2 months ago
Yobit
Buy
200000528
$0.002047
678.92287821 PKB
$1.39
2 months ago
Yobit
Sell
200000527
$0.006000
43.56799769 PKB
$0.2614
3 months ago
Yobit
Sell
200000526
$0.006000
18.52847666 PKB
$0.1112
4 months ago
Yobit
Sell
200000525
$0.010000
59.62397099 PKB
$0.5962
8 months ago
Yobit
Sell
200000524
$0.005590
0.37602901 PKB
$0.002102
8 months ago
Yobit
Sell
200000523
$0.005590
29.36896482 PKB
$0.1642
8 months ago
Yobit
Sell
200000522
$0.005590
0.63103518 PKB
$0.003527
8 months ago
Yobit
Sell
200000521
$0.005590
60.00000000 PKB
$0.3354
8 months ago
Yobit
Sell
200000520
$0.010000
15.78911052 PKB
$0.1579
8 months ago
Yobit
Sell
200000519
$0.003740
37.00075560 PKB
$0.1384
11 months ago
Yobit
Sell
200000518
$0.004010
43.57031295 PKB
$0.1747
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 02, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 03, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 04, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 05, 2020
$0.003690
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003838 $0.003690
Apr 06, 2020
$0.001985
$0.003690
$17 0 PKB
$7,885
$0.001985 $0.003690 $0.001985
Apr 07, 2020
$0.002061
$0.001985
$4 0 PKB
$8,864
$0.001985 $0.002061 $0.002061
More Historical Data