ParkByte

(PKB) Price

$0.01497 -0.00000244 (-0.01629%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01497 -0.00000244 (-0.01629%)
0.00000000 BTC (+1.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000905
$0.01500
10.00000000 PKB
$0.1500
2 weeks ago
Yobit
Buy
200000903
$0.006802
147.01428650 PKB
$1.0000
2 weeks ago
Yobit
Buy
200000902
$0.006802
232.00000000 PKB
$1.58
2 weeks ago
Yobit
Buy
200000904
$0.006802
53.45161736 PKB
$0.3636
2 weeks ago
Yobit
Buy
200000901
$0.006802
367.53409614 PKB
$2.50
2 weeks ago
Yobit
Sell
200000900
$0.01500
90.00000000 PKB
$1.35
3 weeks ago
Yobit
Sell
200000899
$0.01500
352.91003735 PKB
$5.29
3 weeks ago
Yobit
Sell
200000898
$0.01500
7.00000000 PKB
$0.1050
3 weeks ago
Yobit
Sell
200000897
$0.006801
16.89070614 PKB
$0.1149
3 weeks ago
Yobit
Buy
200000896
$0.006801
352.91003735 PKB
$2.40
3 weeks ago
Yobit
Sell
200000895
$0.01500
181.00000000 PKB
$2.71
4 weeks ago
Yobit
Sell
200000894
$0.01500
125.67419984 PKB
$1.89
4 weeks ago
Yobit
Sell
200000893
$0.01467
161.51937233 PKB
$2.37
4 weeks ago
Yobit
Sell
200000892
$0.01073
16.12791745 PKB
$0.1730
4 weeks ago
Yobit
Sell
200000891
$0.01073
89.01254383 PKB
$0.9548
4 weeks ago
Yobit
Sell
200000890
$0.01073
55.91476759 PKB
$0.5998
4 weeks ago
Yobit
Sell
200000889
$0.01073
245.08523241 PKB
$2.63
4 weeks ago
Yobit
Sell
200000888
$0.01073
125.86940676 PKB
$1.35
4 weeks ago
Yobit
Sell
200000887
$0.01073
20.00000000 PKB
$0.2145
1 month ago
Yobit
Sell
200000886
$0.007492
25.50000000 PKB
$0.1911
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01498
$0.01499
$0 0 PKB
$0
$0.01498 $0.01499 $0.01498
Dec 02, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
Dec 03, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
Dec 04, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
Dec 05, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
Dec 06, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
Dec 07, 2021
$0.01498
$0.01498
$0 0 PKB
$0
$0.01498 $0.01498 $0.01498
More Historical Data