ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.01165
-0.00000063 (-0.005407%)
0.00000000 BTC (-9.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000849 |
$0.006800 |
395.09764351 PKB |
$2.69 |
6 days ago |
Yobit |
Buy |
200000847 |
$0.006800 |
220.58726212 PKB |
$1.50 |
6 days ago |
Yobit |
Buy |
200000846 |
$0.006800 |
16.17637543 PKB |
$0.1100 |
6 days ago |
Yobit |
Buy |
200000845 |
$0.006800 |
16.17637543 PKB |
$0.1100 |
6 days ago |
Yobit |
Buy |
200000844 |
$0.006800 |
205.08693772 PKB |
$1.39 |
6 days ago |
Yobit |
Buy |
200000848 |
$0.006800 |
14.70584057 PKB |
$0.1000 |
6 days ago |
Yobit |
Buy |
200000843 |
$0.006800 |
15.50000000 PKB |
$0.1054 |
1 week ago |
Yobit |
Buy |
200000842 |
$0.006800 |
161.51937233 PKB |
$1.10 |
1 week ago |
Yobit |
Buy |
200000841 |
$0.006800 |
573.26372814 PKB |
$3.90 |
1 month ago |
Yobit |
Buy |
200000840 |
$0.006800 |
45.22935381 PKB |
$0.3076 |
1 month ago |
Yobit |
Buy |
200000839 |
$0.006900 |
382.45638852 PKB |
$2.64 |
1 month ago |
Yobit |
Buy |
200000838 |
$0.006900 |
65.29589002 PKB |
$0.4505 |
1 month ago |
Yobit |
Buy |
200000837 |
$0.006900 |
44.31590700 PKB |
$0.3058 |
1 month ago |
Yobit |
Buy |
200000836 |
$0.006900 |
101.83059300 PKB |
$0.7026 |
1 month ago |
Yobit |
Sell |
200000835 |
$0.006800 |
60.50919576 PKB |
$0.4115 |
1 month ago |
Yobit |
Sell |
200000834 |
$0.006800 |
35.00919576 PKB |
$0.2381 |
1 month ago |
Yobit |
Buy |
200000833 |
$0.006800 |
294.11721453 PKB |
$2.00 |
1 month ago |
Yobit |
Sell |
200000832 |
$0.02099 |
4.76391220 PKB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000831 |
$0.006800 |
100.12246181 PKB |
$0.6808 |
2 months ago |
Yobit |
Buy |
200000830 |
$0.006800 |
169.72087741 PKB |
$1.15 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.01165 |
$0.01281 |
$0 868 PKB |
$31,100 |
$0.01165
$0.01281
$0.01165
|
Jul 23, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Jul 24, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Jul 25, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Jul 26, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Jul 27, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Jul 28, 2021 |
$0.01165 |
$0.01165 |
$0 0 PKB |
$31,100 |
$0.01165
$0.01165
$0.01165
|
Advertising
