ParkByte

(PKB) Price

$0.01000 -0.006900 (-40.83%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01000 -0.006900 (-40.83%)
0.00000000 BTC (-44.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000772
$0.01000
7.72270957 PKB
$0.07723
1 day ago
Yobit
Sell
200000771
$0.007000
78.71938772 PKB
$0.5510
1 day ago
Yobit
Buy
200000770
$0.007000
421.28061228 PKB
$2.95
1 day ago
Yobit
Buy
200000769
$0.007000
285.71938772 PKB
$2.00
2 days ago
Yobit
Buy
200000768
$0.007000
714.28061228 PKB
$5.00
2 days ago
Yobit
Buy
200000767
$0.007000
25.50000000 PKB
$0.1785
2 days ago
Yobit
Buy
200000766
$0.007000
220.87906041 PKB
$1.55
2 days ago
Yobit
Sell
200000765
$0.007000
1,428.55918377 PKB
$10.00
2 days ago
Yobit
Sell
200000764
$0.007000
100.53773810 PKB
$0.7038
2 days ago
Yobit
Buy
200000763
$0.007000
707.00000000 PKB
$4.95
2 days ago
Yobit
Buy
200000762
$0.007000
1,000.00000000 PKB
$7.00
2 days ago
Yobit
Buy
200000761
$0.007001
575.03207942 PKB
$4.03
2 days ago
Yobit
Buy
200000760
$0.007001
200.00000000 PKB
$1.40
2 days ago
Yobit
Buy
200000759
$0.008900
70.64494381 PKB
$0.6287
2 days ago
Yobit
Buy
200000758
$0.008900
316.00000000 PKB
$2.81
2 days ago
Yobit
Sell
200000757
$0.009000
14.93904410 PKB
$0.1345
2 days ago
Yobit
Buy
200000756
$0.009000
150.00000000 PKB
$1.35
2 days ago
Yobit
Sell
200000755
$0.01000
108.12818613 PKB
$1.08
2 days ago
Yobit
Sell
200000754
$0.01000
99.80000080 PKB
$0.9980
2 days ago
Yobit
Sell
200000753
$0.01000
986.97984127 PKB
$9.87
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.01690
$0.01340
$0 0 PKB
$31,100
$0.01340 $0.01690 $0.01690
Apr 07, 2021
$0.01690
$0.01690
$0 0 PKB
$31,100
$0.01690 $0.01690 $0.01690
Apr 08, 2021
$0.01616
$0.01690
$0 28,266 PKB
$31,100
$0.01616 $0.07999 $0.01616
Apr 09, 2021
$0.01000
$0.01616
$0 63,423 PKB
$31,100
$0.009998 $0.01616 $0.01000
Apr 10, 2021
$0.01000
$0.01000
$0 5,017 PKB
$31,100
$0.01000 $0.01000 $0.01000
Apr 11, 2021
$0.01000
$0.01000
$0 1,508 PKB
$31,100
$0.01000 $0.01000 $0.01000
Apr 12, 2021
$0.01000
$0.01000
$0 508 PKB
$31,100
$0.01000 $0.01000 $0.01000
More Historical Data