ParkByte

(PKB) Price

$0.005380 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.005380 +0.00 (+0.00%)
0.00000000 BTC (+4.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000545
$0.003003
35.41356677 PKB
$0.1063
1 day ago
Yobit
Sell
200000544
$0.002983
35.55491858 PKB
$0.1061
2 days ago
Yobit
Sell
200000543
$0.003765
28.97347884 PKB
$0.1091
1 month ago
Yobit
Sell
200000542
$0.003009
36.10410936 PKB
$0.1086
1 month ago
Yobit
Sell
200000541
$0.002559
42.40647699 PKB
$0.1085
4 months ago
Yobit
Sell
200000540
$0.002741
39.57937852 PKB
$0.1085
4 months ago
Yobit
Sell
200000539
$0.001950
68.18257148 PKB
$0.1330
5 months ago
Yobit
Sell
200000538
$0.002061
110.52512438 PKB
$0.2278
5 months ago
Yobit
Buy
200000537
$0.001636
518.97922498 PKB
$0.8491
6 months ago
Yobit
Buy
200000536
$0.002058
0.56580949 PKB
$0.001165
6 months ago
Yobit
Buy
200000535
$0.002058
173.43419051 PKB
$0.3570
6 months ago
Yobit
Buy
200000534
$0.002058
388.63430000 PKB
$0.8000
6 months ago
Yobit
Buy
200000533
$0.002058
3.17518235 PKB
$0.006536
6 months ago
Yobit
Buy
200000532
$0.002058
166.85234235 PKB
$0.3435
6 months ago
Yobit
Sell
200000531
$0.005277
19.90079718 PKB
$0.1050
7 months ago
Yobit
Sell
200000530
$0.004770
27.18042348 PKB
$0.1297
7 months ago
Yobit
Sell
200000529
$0.004650
43.55988540 PKB
$0.2026
7 months ago
Yobit
Buy
200000528
$0.002047
678.92287821 PKB
$1.39
7 months ago
Yobit
Sell
200000527
$0.006000
43.56799769 PKB
$0.2614
8 months ago
Yobit
Sell
200000526
$0.006000
18.52847666 PKB
$0.1112
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 16, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 17, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 18, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 19, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 20, 2020
$0.005380
$0.005380
$5 71 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 21, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
More Historical Data