ParkByte

(PKB) Price

$0.002061 -0.001512 (-42.31%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.002061 -0.001512 (-42.31%)
0.00000000 BTC (-49.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 06, 2020
$0.001985
$0.003690
$0.001985
$0.003690
$17 0 PKB
$7,885
Apr 05, 2020
$0.003690
$0.003838
$0.003574
$0.003574
$17 0 PKB
$7,885
Apr 04, 2020
$0.003574
$0.003574
$0.003574
$0.003574
$17 0 PKB
$7,885
Apr 03, 2020
$0.003574
$0.003574
$0.003574
$0.003574
$17 0 PKB
$7,885
Apr 02, 2020
$0.003574
$0.003574
$0.003574
$0.003574
$17 0 PKB
$7,885
Apr 01, 2020
$0.003574
$0.003574
$0.003574
$0.003574
$17 0 PKB
$7,885
Mar 31, 2020
$0.003574
$0.003574
$0.003574
$0.003574
$38 0 PKB
$7,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.003574
$0.003574
$38 0 PKB
$7,899
$0.003574 $0.003574 $0.003574
Apr 01, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 02, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 03, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 04, 2020
$0.003574
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003574 $0.003574
Apr 05, 2020
$0.003690
$0.003574
$17 0 PKB
$7,885
$0.003574 $0.003838 $0.003690
Apr 06, 2020
$0.001985
$0.003690
$17 0 PKB
$7,885
$0.001985 $0.003690 $0.001985
More Historical Data