ParkByte

(PKB) Price

$0.008810 -0.0006322 (-6.70%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.008810 -0.0006322 (-6.70%)
0.00000000 BTC (-8.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.008810
$0.008811
$0.008810
$0.008811
$0 0 PKB
$465,597,428,481
Jan 25, 2022
$0.008811
$0.009442
$0.008811
$0.009442
$0 0 PKB
$465,597,428,481
Jan 24, 2022
$0.009442
$0.009965
$0.009442
$0.009965
$0 0 PKB
$465,597,428,481
Jan 23, 2022
$0.009965
$0.009966
$0.009965
$0.009966
$0 0 PKB
$465,597,428,481
Jan 22, 2022
$0.009966
$0.009966
$0.009966
$0.009966
$0 0 PKB
$465,597,428,481
Jan 21, 2022
$0.009966
$0.009966
$0.009966
$0.009966
$5 462 PKB
$465,597,428,481
Jan 20, 2022
$0.009966
$0.009966
$0.009966
$0.009966
$0 0 PKB
$465,597,428,481

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.009966
$0.009966
$0 0 PKB
$465,597,428,481
$0.009966 $0.009966 $0.009966
Jan 21, 2022
$0.009966
$0.009966
$5 462 PKB
$465,597,428,481
$0.009966 $0.009966 $0.009966
Jan 22, 2022
$0.009966
$0.009966
$0 0 PKB
$465,597,428,481
$0.009966 $0.009966 $0.009966
Jan 23, 2022
$0.009965
$0.009966
$0 0 PKB
$465,597,428,481
$0.009965 $0.009966 $0.009965
Jan 24, 2022
$0.009442
$0.009965
$0 0 PKB
$465,597,428,481
$0.009442 $0.009965 $0.009442
Jan 25, 2022
$0.008811
$0.009442
$0 0 PKB
$465,597,428,481
$0.008811 $0.009442 $0.008811
Jan 26, 2022
$0.008810
$0.008811
$0 0 PKB
$465,597,428,481
$0.008810 $0.008811 $0.008810
More Historical Data