ParkByte

(PKB) Price

$0.01165 -0.00000024 (-0.002060%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01165 -0.00000024 (-0.002060%)
0.00000000 BTC (-5.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.01165
$0.01165
$0.01165
$0.01165
$0 0 PKB
$31,100
Jul 24, 2021
$0.01165
$0.01165
$0.01165
$0.01165
$0 0 PKB
$31,100
Jul 23, 2021
$0.01165
$0.01165
$0.01165
$0.01165
$0 0 PKB
$31,100
Jul 22, 2021
$0.01165
$0.01281
$0.01165
$0.01281
$0 868 PKB
$31,100
Jul 21, 2021
$0.01281
$0.01421
$0.01281
$0.01421
$0 0 PKB
$31,100
Jul 20, 2021
$0.01421
$0.01568
$0.01421
$0.01568
$0 16 PKB
$31,100
Jul 19, 2021
$0.01568
$0.01624
$0.01508
$0.01624
$0 0 PKB
$31,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01568
$0.01624
$0 0 PKB
$31,100
$0.01508 $0.01624 $0.01568
Jul 20, 2021
$0.01421
$0.01568
$0 16 PKB
$31,100
$0.01421 $0.01568 $0.01421
Jul 21, 2021
$0.01281
$0.01421
$0 0 PKB
$31,100
$0.01281 $0.01421 $0.01281
Jul 22, 2021
$0.01165
$0.01281
$0 868 PKB
$31,100
$0.01165 $0.01281 $0.01165
Jul 23, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 24, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
Jul 25, 2021
$0.01165
$0.01165
$0 0 PKB
$31,100
$0.01165 $0.01165 $0.01165
More Historical Data