ParkByte

(PKB) Price

$0.01000 -0.006900 (-40.83%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01000 -0.006900 (-40.83%)
0.00000000 BTC (-44.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.01000
$0.01000
$0.01000
$0.01000
$0 508 PKB
$31,100
Apr 11, 2021
$0.01000
$0.01000
$0.01000
$0.01000
$0 1,508 PKB
$31,100
Apr 10, 2021
$0.01000
$0.01000
$0.01000
$0.01000
$0 5,017 PKB
$31,100
Apr 09, 2021
$0.01000
$0.01616
$0.009998
$0.01616
$0 63,423 PKB
$31,100
Apr 08, 2021
$0.01616
$0.07999
$0.01616
$0.01690
$0 28,266 PKB
$31,100
Apr 07, 2021
$0.01690
$0.01690
$0.01690
$0.01690
$0 0 PKB
$31,100
Apr 06, 2021
$0.01690
$0.01690
$0.01340
$0.01340
$0 0 PKB
$31,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.01690
$0.01340
$0 0 PKB
$31,100
$0.01340 $0.01690 $0.01690
Apr 07, 2021
$0.01690
$0.01690
$0 0 PKB
$31,100
$0.01690 $0.01690 $0.01690
Apr 08, 2021
$0.01616
$0.01690
$0 28,266 PKB
$31,100
$0.01616 $0.07999 $0.01616
Apr 09, 2021
$0.01000
$0.01616
$0 63,423 PKB
$31,100
$0.009998 $0.01616 $0.01000
Apr 10, 2021
$0.01000
$0.01000
$0 5,017 PKB
$31,100
$0.01000 $0.01000 $0.01000
Apr 11, 2021
$0.01000
$0.01000
$0 1,508 PKB
$31,100
$0.01000 $0.01000 $0.01000
Apr 12, 2021
$0.01000
$0.01000
$0 508 PKB
$31,100
$0.01000 $0.01000 $0.01000
More Historical Data