ParkByte

(PKB) Price

$0.004780 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.004780 +0.00 (+0.00%)
0.00000000 BTC (+4.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$21,578
Jan 24, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$21,448
Jan 23, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$21,339
Jan 22, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$22,014
Jan 21, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$20,590
Jan 20, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$18,646
Jan 19, 2021
$0.004780
$0.004780
$0.004780
$0.004780
$0 0 PKB
$13,858

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.004780
$0.004780
$0 0 PKB
$13,858
$0.004780 $0.004780 $0.004780
Jan 20, 2021
$0.004780
$0.004780
$0 0 PKB
$18,646
$0.004780 $0.004780 $0.004780
Jan 21, 2021
$0.004780
$0.004780
$0 0 PKB
$20,590
$0.004780 $0.004780 $0.004780
Jan 22, 2021
$0.004780
$0.004780
$0 0 PKB
$22,014
$0.004780 $0.004780 $0.004780
Jan 23, 2021
$0.004780
$0.004780
$0 0 PKB
$21,339
$0.004780 $0.004780 $0.004780
Jan 24, 2021
$0.004780
$0.004780
$0 0 PKB
$21,448
$0.004780 $0.004780 $0.004780
Jan 25, 2021
$0.004780
$0.004780
$0 0 PKB
$21,578
$0.004780 $0.004780 $0.004780
More Historical Data