ParkByte (PKB) price
PKB - USD
- PKB - USD (United States Dollar)
- PKB - EUR (Euro)
- PKB - GBP (British Pound Sterling)
- PKB - RUB (Russian Ruble)
$0.004780
+0.00 (+0.00%)
0.00000000 BTC (+4.77%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,578 |
Jan 24, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,448 |
Jan 23, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,339 |
Jan 22, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$22,014 |
Jan 21, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$20,590 |
Jan 20, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$18,646 |
Jan 19, 2021 |
$0.004780 |
$0.004780 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$13,858 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$13,858 |
$0.004780
$0.004780
$0.004780
|
Jan 20, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$18,646 |
$0.004780
$0.004780
$0.004780
|
Jan 21, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$20,590 |
$0.004780
$0.004780
$0.004780
|
Jan 22, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$22,014 |
$0.004780
$0.004780
$0.004780
|
Jan 23, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,339 |
$0.004780
$0.004780
$0.004780
|
Jan 24, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,448 |
$0.004780
$0.004780
$0.004780
|
Jan 25, 2021 |
$0.004780 |
$0.004780 |
$0 0 PKB |
$21,578 |
$0.004780
$0.004780
$0.004780
|