ParkByte

(PKB) Price

$0.005380 +0.00 (+0.00%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.005380 +0.00 (+0.00%)
0.00000000 BTC (+4.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375
Sep 20, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 71 PKB
$9,375
Sep 19, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375
Sep 18, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375
Sep 17, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375
Sep 16, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375
Sep 15, 2020
$0.005380
$0.005380
$0.005380
$0.005380
$5 0 PKB
$9,375

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 16, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 17, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 18, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 19, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 20, 2020
$0.005380
$0.005380
$5 71 PKB
$9,375
$0.005380 $0.005380 $0.005380
Sep 21, 2020
$0.005380
$0.005380
$5 0 PKB
$9,375
$0.005380 $0.005380 $0.005380
More Historical Data