ParkByte

(PKB) Price

$0.01073 -0.00000013 (-0.001212%)

ParkByte (PKB) price

PKB - USD
  • PKB - USD (United States Dollar)
  • PKB - EUR (Euro)
  • PKB - GBP (British Pound Sterling)
  • PKB - RUB (Russian Ruble)
$0.01073 -0.00000013 (-0.001212%)
0.00000000 BTC (+6.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 840 PKB
$31,100
Sep 20, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100
Sep 19, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100
Sep 18, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100
Sep 17, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100
Sep 16, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100
Sep 15, 2021
$0.01073
$0.01073
$0.01073
$0.01073
$0 0 PKB
$31,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 16, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 17, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 18, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 19, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 20, 2021
$0.01073
$0.01073
$0 0 PKB
$31,100
$0.01073 $0.01073 $0.01073
Sep 21, 2021
$0.01073
$0.01073
$0 840 PKB
$31,100
$0.01073 $0.01073 $0.01073
More Historical Data