PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0009999
+0.00 (+0.00%)
0.00000000 BTC (+2.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0009999
SELL
SELL
$0.0009999
BUY
BUY
$0.0009999
BUY
BUY
$0.0009999
NEUTRAL
NEUTRAL
$0.0009999
NEUTRAL
NEUTRAL
Buy
$0.0009999
SELL
SELL
$0.0009999
BUY
BUY
$0.0009999
BUY
BUY
$0.0009999
NEUTRAL
NEUTRAL
$0.0009999
NEUTRAL
NEUTRAL
Buy
$0.0009999
SELL
SELL
$0.0009999
BUY
BUY
$0.0009664
BUY
BUY
$0.0009999
NEUTRAL
NEUTRAL
$0.0009999
NEUTRAL
NEUTRAL
Buy
$0.0009999
SELL
SELL
$0.0009353
BUY
BUY
$0.0008116
BUY
BUY
$0.0009999
NEUTRAL
NEUTRAL
$0.0009999
NEUTRAL
NEUTRAL
Buy
$0.0009649
BUY
BUY
$0.0008570
BUY
BUY
$0.0007629
BUY
BUY
$0.001060
NEUTRAL
NEUTRAL
$0.0008696
NEUTRAL
NEUTRAL
Strong Buy
$0.0008874
BUY
BUY
$0.0008183
BUY
BUY
$0.0005780
BUY
BUY
$0.001081
NEUTRAL
NEUTRAL
$0.0006940
BUY
BUY
Strong Buy
$0.0006627
BUY
BUY
$0.0004785
BUY
BUY
-
$0.001070
NEUTRAL
NEUTRAL
$0.0002558
BUY
BUY
Strong Buy
$0.0005341
BUY
BUY
-
-
$0.0009833
BUY
BUY
$0.00008482
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0009000 |
$0.0009000 |
$0 0 PLNC |
$16,592 |
$0.0009000
$0.0009000
$0.0009000
|
Feb 20, 2021 |
$0.0009999 |
$0.0009000 |
$0 1,111 PLNC |
$16,592 |
$0.0009000
$0.0009999
$0.0009999
|
Feb 21, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 22, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 23, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 24, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 25, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|