PLNCoin

(PLNC) Price

$0.0005803 -0.00000091 (-0.1566%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0005803 -0.00000091 (-0.1566%)
0.00000000 BTC (-30.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005804
SELL
$0.0005804
SELL
$0.0005806
SELL
$0.0005804
SELL
$0.0005804
NEUTRAL
Strong Sell
10 Minutes
$0.0005805
SELL
$0.0005807
SELL
$0.0005810
SELL
$0.0005807
SELL
$0.0005803
NEUTRAL
Strong Sell
1 Hour
$0.0005807
SELL
$0.0005809
SELL
$0.0005820
SELL
$0.0005810
SELL
$0.0005804
NEUTRAL
Strong Sell
6 Hours
$0.0005813
SELL
$0.0005824
SELL
$0.0007760
SELL
$0.0005823
SELL
$0.0005803
NEUTRAL
Strong Sell
12 Hours
$0.0005820
SELL
$0.0006398
SELL
$0.0008512
SELL
$0.0005838
SELL
$0.0005802
NEUTRAL
Strong Sell
1 Day
$0.0005932
SELL
$0.0007686
SELL
-
$0.0006806
NEUTRAL
$0.0005057
NEUTRAL
Strong Sell
1 Week
$0.0008139
SELL
$0.0006003
SELL
-
$0.001148
SELL
$0.0004794
NEUTRAL
Strong Sell
1 Month
$0.0005650
BUY
-
-
$0.001028
NEUTRAL
$0.0001015
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0005826
$0.0005829
$0 0 PLNC
$19,062
$0.0005826 $0.0005829 $0.0005826
Jul 21, 2021
$0.0005824
$0.0005826
$0 0 PLNC
$19,062
$0.0005824 $0.0005826 $0.0005824
Jul 22, 2021
$0.0005820
$0.0005824
$0 0 PLNC
$19,062
$0.0005820 $0.0005824 $0.0005820
Jul 23, 2021
$0.0005818
$0.0005820
$0 0 PLNC
$19,062
$0.0005818 $0.0005820 $0.0005818
Jul 24, 2021
$0.0005813
$0.0005818
$0 0 PLNC
$19,062
$0.0005813 $0.0005818 $0.0005813
Jul 25, 2021
$0.0005810
$0.0005813
$0 0 PLNC
$19,062
$0.0005810 $0.0005813 $0.0005810
Jul 26, 2021
$0.0005806
$0.0005810
$0 0 PLNC
$19,062
$0.0005806 $0.0005810 $0.0005806
More Historical Data