PLNCoin

(PLNC) Price

$0.0002564 +0.00001174 (+4.80%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0002564 +0.00001174 (+4.80%)
0.00000000 BTC (+2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002564
BUY
$0.0002564
SELL
$0.0002988
SELL
$0.0002564
NEUTRAL
$0.0002564
NEUTRAL
Sell
10 Minutes
$0.0002564
BUY
$0.0002564
SELL
$0.0002925
SELL
$0.0002564
NEUTRAL
$0.0002564
NEUTRAL
Sell
1 Hour
$0.0002564
BUY
$0.0002644
SELL
$0.0003044
SELL
$0.0002564
NEUTRAL
$0.0002564
NEUTRAL
Sell
6 Hours
$0.0003031
SELL
$0.0002936
SELL
$0.0004055
SELL
$0.0004306
NEUTRAL
$0.0001757
NEUTRAL
Strong Sell
12 Hours
$0.0002870
SELL
$0.0003407
SELL
$0.0005512
SELL
$0.0004306
NEUTRAL
$0.0001435
NEUTRAL
Strong Sell
1 Day
$0.0003274
SELL
$0.0003979
SELL
$0.0005349
SELL
$0.0004596
SELL
$0.0001951
NEUTRAL
Strong Sell
1 Week
$0.0005746
SELL
$0.0005395
SELL
-
$0.001037
SELL
$0.0001119
NEUTRAL
Strong Sell
1 Month
$0.0006715
SELL
-
-
$0.001474
SELL
$-0.0001313
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002446
$0.0002446
$0 0 PLNC
$2,138
$0.0002446 $0.0002446 $0.0002446
Mar 25, 2020
$0.0003900
$0.0002446
$0 0 PLNC
$2,138
$0.0002446 $0.0003900 $0.0003900
Mar 26, 2020
$0.0003900
$0.0003900
$0 0 PLNC
$2,138
$0.0003900 $0.0003900 $0.0003900
Mar 27, 2020
$0.0003900
$0.0003900
$0 0 PLNC
$2,138
$0.0003900 $0.0003900 $0.0003900
Mar 28, 2020
$0.0002564
$0.0003900
$0 0 PLNC
$2,138
$0.0002564 $0.0003900 $0.0002564
Mar 29, 2020
$0.0002564
$0.0002564
$0 0 PLNC
$2,138
$0.0002564 $0.0002564 $0.0002564
Mar 30, 2020
$0.0002564
$0.0002564
$0 0 PLNC
$2,138
$0.0002564 $0.0002564 $0.0002564
More Historical Data