PLNCoin

(PLNC) Price

$0.0005545 -0.00000145 (-0.2608%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0005545 -0.00000145 (-0.2608%)
0.00000000 BTC (-13.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2021
$0.0005549
$0.0005560
$0.0005549
$0.0005560
$0 0 PLNC
$19,062
Sep 23, 2021
$0.0005560
$0.0005570
$0.0005560
$0.0005570
$0 0 PLNC
$19,062
Sep 22, 2021
$0.0005570
$0.0005576
$0.0005570
$0.0005576
$0 0 PLNC
$19,062
Sep 21, 2021
$0.0005576
$0.0005580
$0.0005576
$0.0005580
$0 0 PLNC
$19,062
Sep 20, 2021
$0.0005580
$0.0005581
$0.0005580
$0.0005581
$0 0 PLNC
$19,062
Sep 19, 2021
$0.0005581
$0.0005583
$0.0005581
$0.0005583
$0 0 PLNC
$19,062
Sep 18, 2021
$0.0005583
$0.0005585
$0.0005583
$0.0005585
$0 0 PLNC
$19,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.0005583
$0.0005585
$0 0 PLNC
$19,062
$0.0005583 $0.0005585 $0.0005583
Sep 19, 2021
$0.0005581
$0.0005583
$0 0 PLNC
$19,062
$0.0005581 $0.0005583 $0.0005581
Sep 20, 2021
$0.0005580
$0.0005581
$0 0 PLNC
$19,062
$0.0005580 $0.0005581 $0.0005580
Sep 21, 2021
$0.0005576
$0.0005580
$0 0 PLNC
$19,062
$0.0005576 $0.0005580 $0.0005576
Sep 22, 2021
$0.0005570
$0.0005576
$0 0 PLNC
$19,062
$0.0005570 $0.0005576 $0.0005570
Sep 23, 2021
$0.0005560
$0.0005570
$0 0 PLNC
$19,062
$0.0005560 $0.0005570 $0.0005560
Sep 24, 2021
$0.0005549
$0.0005560
$0 0 PLNC
$19,062
$0.0005549 $0.0005560 $0.0005549
More Historical Data