PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0009999
+0.00 (+0.00%)
0.00000000 BTC (-2.55%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,754 |
Mar 05, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,703 |
Mar 04, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,487 |
Mar 03, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$17,311 |
Mar 02, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,549 |
Mar 01, 2021 |
$0.0009999 |
$0.0009999 |
$0.0005500 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
Feb 28, 2021 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 01, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0005500
$0.0009999
$0.0009999
|
Mar 02, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,549 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 03, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$17,311 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 04, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,487 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 05, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,703 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 06, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,754 |
$0.0009999
$0.0009999
$0.0009999
|