PLNCoin

(PLNC) Price

$0.0003900 +0.00 (+0.00%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+11.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 16, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 15, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 14, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 13, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 12, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
Sep 11, 2020
$0.0003900
$0.0003900
$0.0003900
$0.0003900
$2 0 PLNC
$1,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 12, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 13, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 14, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 15, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 16, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 17, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
More Historical Data