PLNCoin

(PLNC) Price

$0.0009999 +0.00 (+0.00%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0009999 +0.00 (+0.00%)
0.00000000 BTC (-2.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$16,754
Mar 05, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$16,703
Mar 04, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$16,487
Mar 03, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$17,311
Mar 02, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$16,549
Mar 01, 2021
$0.0009999
$0.0009999
$0.0005500
$0.0009999
$0 0 PLNC
$16,592
Feb 28, 2021
$0.0009999
$0.0009999
$0.0009999
$0.0009999
$0 0 PLNC
$16,592

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
Mar 01, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0005500 $0.0009999 $0.0009999
Mar 02, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,549
$0.0009999 $0.0009999 $0.0009999
Mar 03, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$17,311
$0.0009999 $0.0009999 $0.0009999
Mar 04, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,487
$0.0009999 $0.0009999 $0.0009999
Mar 05, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,703
$0.0009999 $0.0009999 $0.0009999
Mar 06, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,754
$0.0009999 $0.0009999 $0.0009999
More Historical Data