PLNCoin

(PLNC) Price

$0.0007861 -0.00000144 (-0.1829%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0007861 -0.00000144 (-0.1829%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0007864
$0.0007870
$0.0007864
$0.0007870
$0 0 PLNC
$19,062
Jun 10, 2021
$0.0007870
$0.0007874
$0.0007870
$0.0007874
$0 0 PLNC
$19,062
Jun 09, 2021
$0.0007874
$0.0007880
$0.0007874
$0.0007880
$0 0 PLNC
$19,062
Jun 08, 2021
$0.0007880
$0.0007885
$0.0007880
$0.0007885
$0 0 PLNC
$19,062
Jun 07, 2021
$0.0007885
$0.0007890
$0.0007885
$0.0007890
$0 0 PLNC
$19,062
Jun 06, 2021
$0.0007890
$0.0007895
$0.0007890
$0.0007895
$0 0 PLNC
$19,062
Jun 05, 2021
$0.0007895
$0.0007900
$0.0007895
$0.0007900
$0 0 PLNC
$19,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0007895
$0.0007900
$0 0 PLNC
$19,062
$0.0007895 $0.0007900 $0.0007895
Jun 06, 2021
$0.0007890
$0.0007895
$0 0 PLNC
$19,062
$0.0007890 $0.0007895 $0.0007890
Jun 07, 2021
$0.0007885
$0.0007890
$0 0 PLNC
$19,062
$0.0007885 $0.0007890 $0.0007885
Jun 08, 2021
$0.0007880
$0.0007885
$0 0 PLNC
$19,062
$0.0007880 $0.0007885 $0.0007880
Jun 09, 2021
$0.0007874
$0.0007880
$0 0 PLNC
$19,062
$0.0007874 $0.0007880 $0.0007874
Jun 10, 2021
$0.0007870
$0.0007874
$0 0 PLNC
$19,062
$0.0007870 $0.0007874 $0.0007870
Jun 11, 2021
$0.0007864
$0.0007870
$0 0 PLNC
$19,062
$0.0007864 $0.0007870 $0.0007864
More Historical Data