PLNCoin

(PLNC) Price

$0.0009894 -0.00000541 (-0.5438%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0009894 -0.00000541 (-0.5438%)
0.00000000 BTC (+19.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PLNC/USD
$0.0009894 $0.00000304 (-0.3063%)
$0.0009925 $0.00000304 (-0.3063%)
$0
0 PLNC
$0.0009894 $0.0009925 $0.0009894
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.0009953
$0.0009963
$0 0 PLNC
$19,062
$0.0009953 $0.0009963 $0.0009953
Apr 07, 2021
$0.0009941
$0.0009953
$0 0 PLNC
$19,062
$0.0009941 $0.0009953 $0.0009941
Apr 08, 2021
$0.0009931
$0.0009941
$0 0 PLNC
$19,062
$0.0009931 $0.0009941 $0.0009931
Apr 09, 2021
$0.0009920
$0.0009931
$0 0 PLNC
$19,062
$0.0009920 $0.0009931 $0.0009920
Apr 10, 2021
$0.0009906
$0.0009920
$0 0 PLNC
$19,062
$0.0009906 $0.0009920 $0.0009906
Apr 11, 2021
$0.0009895
$0.0009906
$0 0 PLNC
$19,062
$0.0009895 $0.0009906 $0.0009895
Apr 12, 2021
$0.0009894
$0.0009895
$0 0 PLNC
$19,062
$0.0009894 $0.0009895 $0.0009894
More Historical Data