PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0005803
-0.00000091 (-0.1566%)
0.00000000 BTC (-30.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000852 |
$0.0002979 |
10,069.47940791 PLNC |
$3.00 |
1 month ago |
Yobit |
Buy |
200000850 |
$0.0002978 |
3,359.40945728 PLNC |
$1.00 |
1 month ago |
Yobit |
Buy |
200000849 |
$0.0002978 |
1,900.00000000 PLNC |
$0.5659 |
1 month ago |
Yobit |
Buy |
200000848 |
$0.0002978 |
335.75077222 PLNC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000847 |
$0.0002979 |
6,078.58881391 PLNC |
$1.81 |
1 month ago |
Yobit |
Buy |
200000846 |
$0.0002979 |
2,968.51313983 PLNC |
$0.8843 |
1 month ago |
Yobit |
Buy |
200000845 |
$0.0002979 |
707.00000000 PLNC |
$0.2106 |
1 month ago |
Yobit |
Buy |
200000844 |
$0.0002979 |
10,069.47940791 PLNC |
$3.00 |
1 month ago |
Yobit |
Sell |
200000851 |
$0.0002681 |
757.70700194 PLNC |
$0.2032 |
1 month ago |
Yobit |
Buy |
200000843 |
$0.0002979 |
395.27093429 PLNC |
$0.1177 |
1 month ago |
Yobit |
Buy |
200000842 |
$0.0002979 |
4,548.26471986 PLNC |
$1.35 |
1 month ago |
Yobit |
Sell |
200000841 |
$0.0009557 |
2,000.00000000 PLNC |
$1.91 |
2 months ago |
Yobit |
Buy |
200000840 |
$0.0002979 |
5,522.56679513 PLNC |
$1.65 |
2 months ago |
Yobit |
Sell |
200000839 |
$0.0002979 |
14,763.69702759 PLNC |
$4.40 |
2 months ago |
Yobit |
Buy |
200000838 |
$0.0002979 |
10,071.16959850 PLNC |
$3.00 |
2 months ago |
Yobit |
Buy |
200000837 |
$0.0005222 |
594.52234496 PLNC |
$0.3104 |
3 months ago |
Yobit |
Buy |
200000836 |
$0.0002709 |
1,000.00000000 PLNC |
$0.2709 |
3 months ago |
Yobit |
Buy |
200000835 |
$0.0001100 |
1,817.68608561 PLNC |
$0.2000 |
3 months ago |
Yobit |
Buy |
200000834 |
$0.0001100 |
1,817.68608561 PLNC |
$0.2000 |
3 months ago |
Yobit |
Buy |
200000833 |
$0.0003410 |
6,762.91569879 PLNC |
$2.31 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.0005826 |
$0.0005829 |
$0 0 PLNC |
$19,062 |
$0.0005826
$0.0005829
$0.0005826
|
Jul 21, 2021 |
$0.0005824 |
$0.0005826 |
$0 0 PLNC |
$19,062 |
$0.0005824
$0.0005826
$0.0005824
|
Jul 22, 2021 |
$0.0005820 |
$0.0005824 |
$0 0 PLNC |
$19,062 |
$0.0005820
$0.0005824
$0.0005820
|
Jul 23, 2021 |
$0.0005818 |
$0.0005820 |
$0 0 PLNC |
$19,062 |
$0.0005818
$0.0005820
$0.0005818
|
Jul 24, 2021 |
$0.0005813 |
$0.0005818 |
$0 0 PLNC |
$19,062 |
$0.0005813
$0.0005818
$0.0005813
|
Jul 25, 2021 |
$0.0005810 |
$0.0005813 |
$0 0 PLNC |
$19,062 |
$0.0005810
$0.0005813
$0.0005810
|
Jul 26, 2021 |
$0.0005806 |
$0.0005810 |
$0 0 PLNC |
$19,062 |
$0.0005806
$0.0005810
$0.0005806
|
Advertising
