PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0009999
+0.00 (+0.00%)
0.00000000 BTC (+1.88%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000822 |
$0.0009000 |
111.11111111 PLNC |
$0.10000 |
5 days ago |
Yobit |
Sell |
200000821 |
$0.0009000 |
1,000.00000000 PLNC |
$0.9000 |
5 days ago |
Yobit |
Sell |
200000820 |
$0.0009000 |
560.64932246 PLNC |
$0.5046 |
1 week ago |
Yobit |
Buy |
200000819 |
$0.0008600 |
71,869.23706635 PLNC |
$61.81 |
1 week ago |
Yobit |
Buy |
200000818 |
$0.0008600 |
1,000.00000000 PLNC |
$0.8600 |
1 week ago |
Yobit |
Sell |
200000817 |
$0.0009200 |
1,000.00000000 PLNC |
$0.9200 |
1 week ago |
Yobit |
Sell |
200000816 |
$0.0009000 |
1,000.00000000 PLNC |
$0.9000 |
1 week ago |
Yobit |
Sell |
200000815 |
$0.0008601 |
1,000.00000000 PLNC |
$0.8601 |
1 week ago |
Yobit |
Buy |
200000814 |
$0.0008600 |
20,000.00001000 PLNC |
$17.20 |
1 week ago |
Yobit |
Sell |
200000813 |
$0.0008601 |
9,922.34570028 PLNC |
$8.53 |
1 week ago |
Yobit |
Sell |
200000812 |
$0.0008601 |
9,922.34570028 PLNC |
$8.53 |
1 week ago |
Yobit |
Buy |
200000811 |
$0.0008600 |
1,800.00000000 PLNC |
$1.55 |
1 week ago |
Yobit |
Buy |
200000810 |
$0.0008600 |
1,915.92081839 PLNC |
$1.65 |
1 week ago |
Yobit |
Buy |
200000809 |
$0.0008600 |
1,736.84210526 PLNC |
$1.49 |
1 week ago |
Yobit |
Sell |
200000808 |
$0.0008600 |
1,678.00000000 PLNC |
$1.44 |
1 week ago |
Yobit |
Sell |
200000807 |
$0.0007889 |
1,232.00000000 PLNC |
$0.9719 |
1 week ago |
Yobit |
Sell |
200000806 |
$0.0007889 |
1,000.00000000 PLNC |
$0.7889 |
1 week ago |
Yobit |
Sell |
200000805 |
$0.0007725 |
480.00000000 PLNC |
$0.3708 |
1 week ago |
Yobit |
Sell |
200000804 |
$0.0007717 |
1,136.26032910 PLNC |
$0.8768 |
1 week ago |
Yobit |
Sell |
200000803 |
$0.0007717 |
10,000.00000000 PLNC |
$7.72 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0009000 |
$0.0009000 |
$0 0 PLNC |
$16,592 |
$0.0009000
$0.0009000
$0.0009000
|
Feb 20, 2021 |
$0.0009999 |
$0.0009000 |
$0 1,111 PLNC |
$16,592 |
$0.0009000
$0.0009999
$0.0009999
|
Feb 21, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 22, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 23, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 24, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|
Feb 25, 2021 |
$0.0009999 |
$0.0009999 |
$0 0 PLNC |
$16,592 |
$0.0009999
$0.0009999
$0.0009999
|