PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0002564
+0.00001174 (+4.80%)
0.00000000 BTC (+2.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000772 |
$0.0001371 |
393.85972637 PLNC |
$0.05401 |
1 week ago |
Yobit |
Buy |
200000771 |
$0.0001371 |
1,312.46329705 PLNC |
$0.1800 |
1 week ago |
Yobit |
Buy |
200000770 |
$0.0001371 |
1,334.39282830 PLNC |
$0.1830 |
1 week ago |
Yobit |
Buy |
200000769 |
$0.0001371 |
916.92646250 PLNC |
$0.1257 |
1 week ago |
Yobit |
Buy |
200000768 |
$0.0001371 |
5,931.00000000 PLNC |
$0.8134 |
2 weeks ago |
Yobit |
Buy |
200000767 |
$0.0001371 |
5,810.00000000 PLNC |
$0.7968 |
2 weeks ago |
Yobit |
Buy |
200000766 |
$0.0001372 |
1,000.00000000 PLNC |
$0.1372 |
2 weeks ago |
Yobit |
Buy |
200000765 |
$0.0001400 |
715.00000000 PLNC |
$0.1001 |
2 weeks ago |
Yobit |
Buy |
200000764 |
$0.0001600 |
187.06862401 PLNC |
$0.02993 |
2 weeks ago |
Yobit |
Buy |
200000763 |
$0.0001900 |
1,514.49857199 PLNC |
$0.2878 |
2 weeks ago |
Yobit |
Buy |
200000762 |
$0.0001900 |
2,696.02742801 PLNC |
$0.5122 |
2 weeks ago |
Yobit |
Buy |
200000761 |
$0.0002200 |
3,636.19800000 PLNC |
$0.8000 |
2 weeks ago |
Yobit |
Buy |
200000760 |
$0.0002200 |
1,136.26032910 PLNC |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200000759 |
$0.0003400 |
1,111.00000000 PLNC |
$0.3777 |
1 month ago |
Yobit |
Sell |
200000758 |
$0.0003400 |
1,111.00000000 PLNC |
$0.3777 |
1 month ago |
Yobit |
Sell |
200000757 |
$0.0003400 |
1,111.00000000 PLNC |
$0.3777 |
1 month ago |
Yobit |
Sell |
200000756 |
$0.0003400 |
1,111.00000000 PLNC |
$0.3777 |
1 month ago |
Yobit |
Sell |
200000755 |
$0.0003070 |
497.09266200 PLNC |
$0.1526 |
1 month ago |
Yobit |
Sell |
200000754 |
$0.0003027 |
508.88181593 PLNC |
$0.1541 |
1 month ago |
Yobit |
Sell |
200000753 |
$0.0005600 |
1,785.80995410 PLNC |
$1.0000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.0002446 |
$0.0002446 |
$0 0 PLNC |
$2,138 |
$0.0002446
$0.0002446
$0.0002446
|
Mar 25, 2020 |
$0.0003900 |
$0.0002446 |
$0 0 PLNC |
$2,138 |
$0.0002446
$0.0003900
$0.0003900
|
Mar 26, 2020 |
$0.0003900 |
$0.0003900 |
$0 0 PLNC |
$2,138 |
$0.0003900
$0.0003900
$0.0003900
|
Mar 27, 2020 |
$0.0003900 |
$0.0003900 |
$0 0 PLNC |
$2,138 |
$0.0003900
$0.0003900
$0.0003900
|
Mar 28, 2020 |
$0.0002564 |
$0.0003900 |
$0 0 PLNC |
$2,138 |
$0.0002564
$0.0003900
$0.0002564
|
Mar 29, 2020 |
$0.0002564 |
$0.0002564 |
$0 0 PLNC |
$2,138 |
$0.0002564
$0.0002564
$0.0002564
|
Mar 30, 2020 |
$0.0002564 |
$0.0002564 |
$0 0 PLNC |
$2,138 |
$0.0002564
$0.0002564
$0.0002564
|
Advertising
