PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0003998
+0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000861 |
$0.0004085 |
500.00000000 PLNC |
$0.2043 |
11 months ago |
Yobit |
Sell |
200000860 |
$0.0003711 |
1,817.68608560 PLNC |
$0.6745 |
11 months ago |
Yobit |
Sell |
200000859 |
$0.0003710 |
1,817.68608560 PLNC |
$0.6744 |
11 months ago |
Yobit |
Sell |
200000858 |
$0.0003710 |
2,000.00000013 PLNC |
$0.7420 |
11 months ago |
Yobit |
Sell |
200000857 |
$0.0003710 |
2,025.63878930 PLNC |
$0.7515 |
11 months ago |
Yobit |
Buy |
200000856 |
$0.0001615 |
2,000.00000013 PLNC |
$0.3229 |
1 year ago |
Yobit |
Buy |
200000855 |
$0.0001614 |
6,404.11044659 PLNC |
$1.03 |
1 year ago |
Yobit |
Sell |
200000854 |
$0.0005651 |
1,053.13885395 PLNC |
$0.5951 |
1 year ago |
Yobit |
Sell |
200000853 |
$0.0005653 |
190.00000000 PLNC |
$0.1074 |
1 year ago |
Yobit |
Sell |
200000852 |
$0.0002979 |
10,069.47940791 PLNC |
$3.00 |
1 year ago |
Yobit |
Sell |
200000851 |
$0.0002681 |
757.70700194 PLNC |
$0.2032 |
1 year ago |
Yobit |
Buy |
200000850 |
$0.0002978 |
3,359.40945728 PLNC |
$1.00 |
1 year ago |
Yobit |
Buy |
200000849 |
$0.0002978 |
1,900.00000000 PLNC |
$0.5659 |
1 year ago |
Yobit |
Buy |
200000848 |
$0.0002978 |
335.75077222 PLNC |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000847 |
$0.0002979 |
6,078.58881391 PLNC |
$1.81 |
1 year ago |
Yobit |
Buy |
200000846 |
$0.0002979 |
2,968.51313983 PLNC |
$0.8843 |
1 year ago |
Yobit |
Buy |
200000845 |
$0.0002979 |
707.00000000 PLNC |
$0.2106 |
1 year ago |
Yobit |
Buy |
200000844 |
$0.0002979 |
10,069.47940791 PLNC |
$3.00 |
1 year ago |
Yobit |
Buy |
200000843 |
$0.0002979 |
395.27093429 PLNC |
$0.1177 |
1 year ago |
Yobit |
Buy |
200000842 |
$0.0002979 |
4,548.26471986 PLNC |
$1.35 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|