PLNCoin

(PLNC) Price

$0.0002564 +0.00001174 (+4.80%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0002564 +0.00001174 (+4.80%)
0.00000000 BTC (+2.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000772
$0.0001371
393.85972637 PLNC
$0.05401
1 week ago
Yobit
Buy
200000771
$0.0001371
1,312.46329705 PLNC
$0.1800
1 week ago
Yobit
Buy
200000770
$0.0001371
1,334.39282830 PLNC
$0.1830
1 week ago
Yobit
Buy
200000769
$0.0001371
916.92646250 PLNC
$0.1257
1 week ago
Yobit
Buy
200000768
$0.0001371
5,931.00000000 PLNC
$0.8134
2 weeks ago
Yobit
Buy
200000767
$0.0001371
5,810.00000000 PLNC
$0.7968
2 weeks ago
Yobit
Buy
200000766
$0.0001372
1,000.00000000 PLNC
$0.1372
2 weeks ago
Yobit
Buy
200000765
$0.0001400
715.00000000 PLNC
$0.1001
2 weeks ago
Yobit
Buy
200000764
$0.0001600
187.06862401 PLNC
$0.02993
2 weeks ago
Yobit
Buy
200000763
$0.0001900
1,514.49857199 PLNC
$0.2878
2 weeks ago
Yobit
Buy
200000762
$0.0001900
2,696.02742801 PLNC
$0.5122
2 weeks ago
Yobit
Buy
200000761
$0.0002200
3,636.19800000 PLNC
$0.8000
2 weeks ago
Yobit
Buy
200000760
$0.0002200
1,136.26032910 PLNC
$0.2500
2 weeks ago
Yobit
Sell
200000759
$0.0003400
1,111.00000000 PLNC
$0.3777
1 month ago
Yobit
Sell
200000758
$0.0003400
1,111.00000000 PLNC
$0.3777
1 month ago
Yobit
Sell
200000757
$0.0003400
1,111.00000000 PLNC
$0.3777
1 month ago
Yobit
Sell
200000756
$0.0003400
1,111.00000000 PLNC
$0.3777
1 month ago
Yobit
Sell
200000755
$0.0003070
497.09266200 PLNC
$0.1526
1 month ago
Yobit
Sell
200000754
$0.0003027
508.88181593 PLNC
$0.1541
1 month ago
Yobit
Sell
200000753
$0.0005600
1,785.80995410 PLNC
$1.0000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002446
$0.0002446
$0 0 PLNC
$2,138
$0.0002446 $0.0002446 $0.0002446
Mar 25, 2020
$0.0003900
$0.0002446
$0 0 PLNC
$2,138
$0.0002446 $0.0003900 $0.0003900
Mar 26, 2020
$0.0003900
$0.0003900
$0 0 PLNC
$2,138
$0.0003900 $0.0003900 $0.0003900
Mar 27, 2020
$0.0003900
$0.0003900
$0 0 PLNC
$2,138
$0.0003900 $0.0003900 $0.0003900
Mar 28, 2020
$0.0002564
$0.0003900
$0 0 PLNC
$2,138
$0.0002564 $0.0003900 $0.0002564
Mar 29, 2020
$0.0002564
$0.0002564
$0 0 PLNC
$2,138
$0.0002564 $0.0002564 $0.0002564
Mar 30, 2020
$0.0002564
$0.0002564
$0 0 PLNC
$2,138
$0.0002564 $0.0002564 $0.0002564
More Historical Data