PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0009894
-0.00000541 (-0.5438%)
0.00000000 BTC (+19.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000836 |
$0.0002709 |
1,000.00000000 PLNC |
$0.2709 |
1 month ago |
Yobit |
Buy |
200000834 |
$0.0001100 |
1,817.68608561 PLNC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000835 |
$0.0001100 |
1,817.68608561 PLNC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000833 |
$0.0003410 |
6,762.91569879 PLNC |
$2.31 |
1 month ago |
Yobit |
Buy |
200000832 |
$0.0003410 |
1,197.00000000 PLNC |
$0.4082 |
1 month ago |
Yobit |
Buy |
200000831 |
$0.0003413 |
293.01456282 PLNC |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000830 |
$0.0003438 |
667.20933026 PLNC |
$0.2294 |
1 month ago |
Yobit |
Buy |
200000829 |
$0.0003443 |
6,324.67709332 PLNC |
$2.18 |
1 month ago |
Yobit |
Sell |
200000828 |
$0.0003455 |
484.99999990 PLNC |
$0.1676 |
1 month ago |
Yobit |
Buy |
200000827 |
$0.0003455 |
578.82094174 PLNC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000826 |
$0.0003456 |
0.63878930 PLNC |
$0.0002207 |
1 month ago |
Yobit |
Buy |
200000825 |
$0.0003456 |
2,025.00000000 PLNC |
$0.6998 |
1 month ago |
Yobit |
Sell |
200000824 |
$0.0003456 |
1,250.78064249 PLNC |
$0.4322 |
1 month ago |
Yobit |
Buy |
200000823 |
$0.0003456 |
10,127.90092019 PLNC |
$3.50 |
1 month ago |
Yobit |
Sell |
200000822 |
$0.0009000 |
111.11111111 PLNC |
$0.10000 |
2 months ago |
Yobit |
Sell |
200000821 |
$0.0009000 |
1,000.00000000 PLNC |
$0.9000 |
2 months ago |
Yobit |
Sell |
200000820 |
$0.0009000 |
560.64932246 PLNC |
$0.5046 |
2 months ago |
Yobit |
Buy |
200000819 |
$0.0008600 |
71,869.23706635 PLNC |
$61.81 |
2 months ago |
Yobit |
Buy |
200000818 |
$0.0008600 |
1,000.00000000 PLNC |
$0.8600 |
2 months ago |
Yobit |
Sell |
200000817 |
$0.0009200 |
1,000.00000000 PLNC |
$0.9200 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
