PLNCoin

(PLNC) Price

$0.0003900 +0.00 (+0.00%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+12.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000778
$0.0002004
582.79021232 PLNC
$0.1168
3 months ago
Yobit
Sell
200000777
$0.0002013
559.64753119 PLNC
$0.1127
4 months ago
Yobit
Buy
200000776
$0.0001110
990.90172056 PLNC
$0.1100
4 months ago
Yobit
Buy
200000775
$0.0001200
1,000.00000000 PLNC
$0.1200
4 months ago
Yobit
Sell
200000774
$0.0001828
593.69067784 PLNC
$0.1085
4 months ago
Yobit
Sell
200000773
$0.0001828
593.69067784 PLNC
$0.1085
4 months ago
Yobit
Buy
200000772
$0.0001371
393.85972637 PLNC
$0.05401
5 months ago
Yobit
Buy
200000771
$0.0001371
1,312.46329705 PLNC
$0.1800
5 months ago
Yobit
Buy
200000770
$0.0001371
1,334.39282830 PLNC
$0.1830
6 months ago
Yobit
Buy
200000769
$0.0001371
916.92646250 PLNC
$0.1257
6 months ago
Yobit
Buy
200000768
$0.0001371
5,931.00000000 PLNC
$0.8134
6 months ago
Yobit
Buy
200000767
$0.0001371
5,810.00000000 PLNC
$0.7968
6 months ago
Yobit
Buy
200000766
$0.0001372
1,000.00000000 PLNC
$0.1372
6 months ago
Yobit
Buy
200000765
$0.0001400
715.00000000 PLNC
$0.1001
6 months ago
Yobit
Buy
200000764
$0.0001600
187.06862401 PLNC
$0.02993
6 months ago
Yobit
Buy
200000763
$0.0001900
1,514.49857199 PLNC
$0.2878
6 months ago
Yobit
Buy
200000762
$0.0001900
2,696.02742801 PLNC
$0.5122
6 months ago
Yobit
Buy
200000761
$0.0002200
3,636.19800000 PLNC
$0.8000
6 months ago
Yobit
Buy
200000760
$0.0002200
1,136.26032910 PLNC
$0.2500
6 months ago
Yobit
Sell
200000759
$0.0003400
1,111.00000000 PLNC
$0.3777
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 15, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 16, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 17, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 18, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 19, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
Sep 20, 2020
$0.0003900
$0.0003900
$2 0 PLNC
$1,748
$0.0003900 $0.0003900 $0.0003900
More Historical Data