PLNCoin

(PLNC) Price

$0.0001543 -0.00001111 (-6.72%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0001543 -0.00001111 (-6.72%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000980
$0.0001346
1,808.66966409 PLNC
$0.2434
1 month ago
Yobit
Buy
200000978
$0.0001346
1,821.31666171 PLNC
$0.2451
1 month ago
Yobit
Buy
200000979
$0.0001346
1,865.21484839 PLNC
$0.2510
1 month ago
Yobit
Buy
200000977
$0.0001346
96.89781304 PLNC
$0.01304
2 months ago
Yobit
Buy
200000976
$0.0001346
6,314.12975590 PLNC
$0.8497
2 months ago
Yobit
Buy
200000975
$0.0001346
1,116.94700710 PLNC
$0.1503
2 months ago
Yobit
Sell
200000974
$0.0001654
1,477.06007048 PLNC
$0.2444
3 months ago
Yobit
Sell
200000973
$0.0001556
6,673.32446501 PLNC
$1.04
3 months ago
Yobit
Sell
200000972
$0.0001556
1,619.98877823 PLNC
$0.2520
3 months ago
Yobit
Sell
200000971
$0.0001556
4,299.25252673 PLNC
$0.6687
3 months ago
Yobit
Sell
200000970
$0.0001543
1,594.47019916 PLNC
$0.2461
3 months ago
Yobit
Sell
200000969
$0.0001346
3,214.45897740 PLNC
$0.4325
3 months ago
Yobit
Sell
200000968
$0.0001346
9,947.32297042 PLNC
$1.34
3 months ago
Yobit
Buy
200000967
$0.0001346
1,619.98877824 PLNC
$0.2180
3 months ago
Yobit
Buy
200000966
$0.0001346
1,594.47019916 PLNC
$0.2146
3 months ago
Yobit
Sell
200000965
$0.0001556
1,407.00341854 PLNC
$0.2189
3 months ago
Yobit
Sell
200000964
$0.0001556
2,000.00000000 PLNC
$0.3111
3 months ago
Yobit
Sell
200000963
$0.0001543
1,395.87767538 PLNC
$0.2154
3 months ago
Yobit
Sell
200000962
$0.0001500
2,000.00000000 PLNC
$0.3000
3 months ago
Yobit
Sell
200000961
$0.0001346
4,299.25252673 PLNC
$0.5785
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data