PLNCoin

(PLNC) Price

$0.0009999 +0.00 (+0.00%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0009999 +0.00 (+0.00%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000822
$0.0009000
111.11111111 PLNC
$0.10000
5 days ago
Yobit
Sell
200000821
$0.0009000
1,000.00000000 PLNC
$0.9000
5 days ago
Yobit
Sell
200000820
$0.0009000
560.64932246 PLNC
$0.5046
1 week ago
Yobit
Buy
200000819
$0.0008600
71,869.23706635 PLNC
$61.81
1 week ago
Yobit
Buy
200000818
$0.0008600
1,000.00000000 PLNC
$0.8600
1 week ago
Yobit
Sell
200000817
$0.0009200
1,000.00000000 PLNC
$0.9200
1 week ago
Yobit
Sell
200000816
$0.0009000
1,000.00000000 PLNC
$0.9000
1 week ago
Yobit
Sell
200000815
$0.0008601
1,000.00000000 PLNC
$0.8601
1 week ago
Yobit
Buy
200000814
$0.0008600
20,000.00001000 PLNC
$17.20
1 week ago
Yobit
Sell
200000813
$0.0008601
9,922.34570028 PLNC
$8.53
1 week ago
Yobit
Sell
200000812
$0.0008601
9,922.34570028 PLNC
$8.53
1 week ago
Yobit
Buy
200000811
$0.0008600
1,800.00000000 PLNC
$1.55
1 week ago
Yobit
Buy
200000810
$0.0008600
1,915.92081839 PLNC
$1.65
1 week ago
Yobit
Buy
200000809
$0.0008600
1,736.84210526 PLNC
$1.49
1 week ago
Yobit
Sell
200000808
$0.0008600
1,678.00000000 PLNC
$1.44
1 week ago
Yobit
Sell
200000807
$0.0007889
1,232.00000000 PLNC
$0.9719
1 week ago
Yobit
Sell
200000806
$0.0007889
1,000.00000000 PLNC
$0.7889
1 week ago
Yobit
Sell
200000805
$0.0007725
480.00000000 PLNC
$0.3708
1 week ago
Yobit
Sell
200000804
$0.0007717
1,136.26032910 PLNC
$0.8768
1 week ago
Yobit
Sell
200000803
$0.0007717
10,000.00000000 PLNC
$7.72
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0009000
$0.0009000
$0 0 PLNC
$16,592
$0.0009000 $0.0009000 $0.0009000
Feb 20, 2021
$0.0009999
$0.0009000
$0 1,111 PLNC
$16,592
$0.0009000 $0.0009999 $0.0009999
Feb 21, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
Feb 22, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
Feb 23, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
Feb 24, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
Feb 25, 2021
$0.0009999
$0.0009999
$0 0 PLNC
$16,592
$0.0009999 $0.0009999 $0.0009999
More Historical Data