PLNCoin

(PLNC) Price

$0.0009894 -0.00000541 (-0.5438%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0009894 -0.00000541 (-0.5438%)
0.00000000 BTC (+19.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000836
$0.0002709
1,000.00000000 PLNC
$0.2709
1 month ago
Yobit
Buy
200000834
$0.0001100
1,817.68608561 PLNC
$0.2000
1 month ago
Yobit
Buy
200000835
$0.0001100
1,817.68608561 PLNC
$0.2000
1 month ago
Yobit
Buy
200000833
$0.0003410
6,762.91569879 PLNC
$2.31
1 month ago
Yobit
Buy
200000832
$0.0003410
1,197.00000000 PLNC
$0.4082
1 month ago
Yobit
Buy
200000831
$0.0003413
293.01456282 PLNC
$0.1000
1 month ago
Yobit
Buy
200000830
$0.0003438
667.20933026 PLNC
$0.2294
1 month ago
Yobit
Buy
200000829
$0.0003443
6,324.67709332 PLNC
$2.18
1 month ago
Yobit
Sell
200000828
$0.0003455
484.99999990 PLNC
$0.1676
1 month ago
Yobit
Buy
200000827
$0.0003455
578.82094174 PLNC
$0.2000
1 month ago
Yobit
Buy
200000826
$0.0003456
0.63878930 PLNC
$0.0002207
1 month ago
Yobit
Buy
200000825
$0.0003456
2,025.00000000 PLNC
$0.6998
1 month ago
Yobit
Sell
200000824
$0.0003456
1,250.78064249 PLNC
$0.4322
1 month ago
Yobit
Buy
200000823
$0.0003456
10,127.90092019 PLNC
$3.50
1 month ago
Yobit
Sell
200000822
$0.0009000
111.11111111 PLNC
$0.10000
2 months ago
Yobit
Sell
200000821
$0.0009000
1,000.00000000 PLNC
$0.9000
2 months ago
Yobit
Sell
200000820
$0.0009000
560.64932246 PLNC
$0.5046
2 months ago
Yobit
Buy
200000819
$0.0008600
71,869.23706635 PLNC
$61.81
2 months ago
Yobit
Buy
200000818
$0.0008600
1,000.00000000 PLNC
$0.8600
2 months ago
Yobit
Sell
200000817
$0.0009200
1,000.00000000 PLNC
$0.9200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data