PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0001356
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000929 |
$0.0001168 |
895.05668662 PLNC |
$0.1046 |
5 months ago |
Yobit |
Buy |
200000928 |
$0.0001168 |
1,468.13079160 PLNC |
$0.1715 |
5 months ago |
Yobit |
Buy |
200000927 |
$0.0001168 |
3,000.00000000 PLNC |
$0.3505 |
5 months ago |
Yobit |
Buy |
200000926 |
$0.0001168 |
501.30275532 PLNC |
$0.05856 |
7 months ago |
Yobit |
Buy |
200000925 |
$0.0001168 |
369.65303224 PLNC |
$0.04318 |
7 months ago |
Yobit |
Buy |
200000924 |
$0.0001168 |
571.96655345 PLNC |
$0.06682 |
7 months ago |
Yobit |
Buy |
200000923 |
$0.0001200 |
916.59028414 PLNC |
$0.1100 |
7 months ago |
Yobit |
Buy |
200000922 |
$0.0001201 |
1,437.44646975 PLNC |
$0.1726 |
7 months ago |
Yobit |
Buy |
200000921 |
$0.0001201 |
362.55353025 PLNC |
$0.04354 |
7 months ago |
Yobit |
Buy |
200000920 |
$0.0001206 |
698.38126598 PLNC |
$0.08422 |
7 months ago |
Yobit |
Buy |
200000919 |
$0.0001206 |
877.07478708 PLNC |
$0.1058 |
7 months ago |
Yobit |
Buy |
200000918 |
$0.0001210 |
1,000.00000000 PLNC |
$0.1210 |
7 months ago |
Yobit |
Buy |
200000917 |
$0.0001210 |
826.37798530 PLNC |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000916 |
$0.0001250 |
731.53140186 PLNC |
$0.09144 |
7 months ago |
Yobit |
Buy |
200000915 |
$0.0001250 |
250.20807118 PLNC |
$0.03128 |
7 months ago |
Yobit |
Buy |
200000914 |
$0.0001250 |
800.00000000 PLNC |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000913 |
$0.0001800 |
6,200.00000000 PLNC |
$1.12 |
8 months ago |
Yobit |
Buy |
200000912 |
$0.0001800 |
6,800.00000000 PLNC |
$1.22 |
8 months ago |
Yobit |
Buy |
200000911 |
$0.0001800 |
6,700.00000000 PLNC |
$1.21 |
8 months ago |
Yobit |
Buy |
200000910 |
$0.0001800 |
6,300.00000000 PLNC |
$1.13 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
