PLNCoin

(PLNC) Price

$0.0003998 +0.00 (+0.00%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0003998 +0.00 (+0.00%)
0.00000000 BTC (+1.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000861
$0.0004085
500.00000000 PLNC
$0.2043
8 months ago
Yobit
Sell
200000860
$0.0003711
1,817.68608560 PLNC
$0.6745
8 months ago
Yobit
Sell
200000859
$0.0003710
1,817.68608560 PLNC
$0.6744
8 months ago
Yobit
Sell
200000858
$0.0003710
2,000.00000013 PLNC
$0.7420
8 months ago
Yobit
Sell
200000857
$0.0003710
2,025.63878930 PLNC
$0.7515
8 months ago
Yobit
Buy
200000856
$0.0001615
2,000.00000013 PLNC
$0.3229
10 months ago
Yobit
Buy
200000855
$0.0001614
6,404.11044659 PLNC
$1.03
11 months ago
Yobit
Sell
200000854
$0.0005651
1,053.13885395 PLNC
$0.5951
1 year ago
Yobit
Sell
200000853
$0.0005653
190.00000000 PLNC
$0.1074
1 year ago
Yobit
Sell
200000852
$0.0002979
10,069.47940791 PLNC
$3.00
1 year ago
Yobit
Sell
200000851
$0.0002681
757.70700194 PLNC
$0.2032
1 year ago
Yobit
Buy
200000850
$0.0002978
3,359.40945728 PLNC
$1.00
1 year ago
Yobit
Buy
200000849
$0.0002978
1,900.00000000 PLNC
$0.5659
1 year ago
Yobit
Buy
200000848
$0.0002978
335.75077222 PLNC
$0.1000
1 year ago
Yobit
Buy
200000847
$0.0002979
6,078.58881391 PLNC
$1.81
1 year ago
Yobit
Buy
200000846
$0.0002979
2,968.51313983 PLNC
$0.8843
1 year ago
Yobit
Buy
200000845
$0.0002979
707.00000000 PLNC
$0.2106
1 year ago
Yobit
Buy
200000844
$0.0002979
10,069.47940791 PLNC
$3.00
1 year ago
Yobit
Buy
200000843
$0.0002979
395.27093429 PLNC
$0.1177
1 year ago
Yobit
Buy
200000842
$0.0002979
4,548.26471986 PLNC
$1.35
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data