PLNCoin

(PLNC) Price

$0.0004072 -0.00000099 (-0.2425%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0004072 -0.00000099 (-0.2425%)
0.00000000 BTC (-12.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000856
$0.0001615
2,000.00000013 PLNC
$0.3229
1 week ago
Yobit
Buy
200000855
$0.0001614
6,404.11044659 PLNC
$1.03
1 month ago
Yobit
Sell
200000854
$0.0005651
1,053.13885395 PLNC
$0.5951
4 months ago
Yobit
Sell
200000853
$0.0005653
190.00000000 PLNC
$0.1074
4 months ago
Yobit
Sell
200000852
$0.0002979
10,069.47940791 PLNC
$3.00
7 months ago
Yobit
Sell
200000851
$0.0002681
757.70700194 PLNC
$0.2032
7 months ago
Yobit
Buy
200000850
$0.0002978
3,359.40945728 PLNC
$1.00
7 months ago
Yobit
Buy
200000849
$0.0002978
1,900.00000000 PLNC
$0.5659
7 months ago
Yobit
Buy
200000848
$0.0002978
335.75077222 PLNC
$0.1000
7 months ago
Yobit
Buy
200000847
$0.0002979
6,078.58881391 PLNC
$1.81
7 months ago
Yobit
Buy
200000846
$0.0002979
2,968.51313983 PLNC
$0.8843
7 months ago
Yobit
Buy
200000845
$0.0002979
707.00000000 PLNC
$0.2106
7 months ago
Yobit
Buy
200000844
$0.0002979
10,069.47940791 PLNC
$3.00
7 months ago
Yobit
Buy
200000843
$0.0002979
395.27093429 PLNC
$0.1177
7 months ago
Yobit
Buy
200000842
$0.0002979
4,548.26471986 PLNC
$1.35
7 months ago
Yobit
Sell
200000841
$0.0009557
2,000.00000000 PLNC
$1.91
8 months ago
Yobit
Buy
200000840
$0.0002979
5,522.56679513 PLNC
$1.65
8 months ago
Yobit
Sell
200000839
$0.0002979
14,763.69702759 PLNC
$4.40
8 months ago
Yobit
Buy
200000838
$0.0002979
10,071.16959850 PLNC
$3.00
8 months ago
Yobit
Buy
200000837
$0.0005222
594.52234496 PLNC
$0.3104
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.0004104
$0.0004104
$0 0 PLNC
$139,183,281,371
$0.0004104 $0.0004104 $0.0004104
Jan 21, 2022
$0.0004103
$0.0004104
$0 0 PLNC
$139,183,281,371
$0.0004103 $0.0004104 $0.0004103
Jan 22, 2022
$0.0004096
$0.0004103
$0 0 PLNC
$139,183,281,371
$0.0004096 $0.0004103 $0.0004096
Jan 23, 2022
$0.0004090
$0.0004096
$0 0 PLNC
$139,183,281,371
$0.0004090 $0.0004096 $0.0004090
Jan 24, 2022
$0.0004083
$0.0004090
$0 0 PLNC
$139,183,281,371
$0.0004083 $0.0004090 $0.0004083
Jan 25, 2022
$0.0004079
$0.0004083
$0 0 PLNC
$139,183,281,371
$0.0004079 $0.0004083 $0.0004079
Jan 26, 2022
$0.0004075
$0.0004079
$0 0 PLNC
$139,183,281,371
$0.0004075 $0.0004079 $0.0004075
More Historical Data