PLNCoin

(PLNC) Price

$0.0005803 -0.00000091 (-0.1566%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0005803 -0.00000091 (-0.1566%)
0.00000000 BTC (-30.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000852
$0.0002979
10,069.47940791 PLNC
$3.00
1 month ago
Yobit
Buy
200000850
$0.0002978
3,359.40945728 PLNC
$1.00
1 month ago
Yobit
Buy
200000849
$0.0002978
1,900.00000000 PLNC
$0.5659
1 month ago
Yobit
Buy
200000848
$0.0002978
335.75077222 PLNC
$0.1000
1 month ago
Yobit
Buy
200000847
$0.0002979
6,078.58881391 PLNC
$1.81
1 month ago
Yobit
Buy
200000846
$0.0002979
2,968.51313983 PLNC
$0.8843
1 month ago
Yobit
Buy
200000845
$0.0002979
707.00000000 PLNC
$0.2106
1 month ago
Yobit
Buy
200000844
$0.0002979
10,069.47940791 PLNC
$3.00
1 month ago
Yobit
Sell
200000851
$0.0002681
757.70700194 PLNC
$0.2032
1 month ago
Yobit
Buy
200000843
$0.0002979
395.27093429 PLNC
$0.1177
1 month ago
Yobit
Buy
200000842
$0.0002979
4,548.26471986 PLNC
$1.35
1 month ago
Yobit
Sell
200000841
$0.0009557
2,000.00000000 PLNC
$1.91
2 months ago
Yobit
Buy
200000840
$0.0002979
5,522.56679513 PLNC
$1.65
2 months ago
Yobit
Sell
200000839
$0.0002979
14,763.69702759 PLNC
$4.40
2 months ago
Yobit
Buy
200000838
$0.0002979
10,071.16959850 PLNC
$3.00
2 months ago
Yobit
Buy
200000837
$0.0005222
594.52234496 PLNC
$0.3104
3 months ago
Yobit
Buy
200000836
$0.0002709
1,000.00000000 PLNC
$0.2709
3 months ago
Yobit
Buy
200000835
$0.0001100
1,817.68608561 PLNC
$0.2000
3 months ago
Yobit
Buy
200000834
$0.0001100
1,817.68608561 PLNC
$0.2000
3 months ago
Yobit
Buy
200000833
$0.0003410
6,762.91569879 PLNC
$2.31
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0005826
$0.0005829
$0 0 PLNC
$19,062
$0.0005826 $0.0005829 $0.0005826
Jul 21, 2021
$0.0005824
$0.0005826
$0 0 PLNC
$19,062
$0.0005824 $0.0005826 $0.0005824
Jul 22, 2021
$0.0005820
$0.0005824
$0 0 PLNC
$19,062
$0.0005820 $0.0005824 $0.0005820
Jul 23, 2021
$0.0005818
$0.0005820
$0 0 PLNC
$19,062
$0.0005818 $0.0005820 $0.0005818
Jul 24, 2021
$0.0005813
$0.0005818
$0 0 PLNC
$19,062
$0.0005813 $0.0005818 $0.0005813
Jul 25, 2021
$0.0005810
$0.0005813
$0 0 PLNC
$19,062
$0.0005810 $0.0005813 $0.0005810
Jul 26, 2021
$0.0005806
$0.0005810
$0 0 PLNC
$19,062
$0.0005806 $0.0005810 $0.0005806
More Historical Data