PLNCoin (PLNC) price

PLNC - USD

$0.0004200 +0.00 (+0.00%)

0.00000000 BTC (+4.26%)

Real Time Data

Market cap

$3,417

8,135,898 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0004200 - $0.0004200

0.00000011 BTC - 0.00000011 BTC

Last trade

723.95351857 PLNC

yobit $0.3113

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.02000

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.0004200	$0.0004200	$0 0 PLNC	$3,744	$0.0004200 $0.0004200 $0.0004200
Feb 15, 2019	$0.0004200	$0.0004200	$0 0 PLNC	$3,744	$0.0004200 $0.0004200 $0.0004200
Feb 16, 2019	$0.0004200	$0.0004200	$0 0 PLNC	$3,105	$0.0004200 $0.0004200 $0.0004200
Feb 17, 2019	$0.0004200	$0.0004200	$0 0 PLNC	$3,106	$0.0004200 $0.0004200 $0.0004200
Feb 18, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$3,345	$0.0004200 $0.0004200 $0.0004200
Feb 19, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$3,417	$0.0004200 $0.0004200 $0.0004200
Feb 20, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$3,417	$0.0004200 $0.0004200 $0.0004200