PLNCoin (PLNC) price

PLNC - USD

$0.0003300 +0.00007000 (+26.92%)

0.00000000 BTC (+33.72%)

Real Time Data

Market cap

$2,870

8,697,582 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0002600 - $0.0009200

0.00000003 BTC - 0.00000011 BTC

Last trade

48,155.25387900 PLNC

yobit $6.53

Open price (24h)

$0.0002600

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 12, 2019	$0.0002600	$0.0002600	$2 0 PLNC	$3,019	$0.0002600 $0.0002600 $0.0002600
Nov 13, 2019	$0.0002600	$0.0002600	$2 0 PLNC	$3,019	$0.0002600 $0.0002600 $0.0002600
Nov 14, 2019	$0.0002600	$0.0002600	$2 0 PLNC	$3,019	$0.0002600 $0.0002600 $0.0002600
Nov 15, 2019	$0.0009200	$0.0002600	$2 0 PLNC	$3,019	$0.0002600 $0.0009200 $0.0009200
Nov 16, 2019	$0.0003800	$0.0009200	$2 0 PLNC	$3,019	$0.0003800 $0.0009200 $0.0003800
Nov 17, 2019	$0.0003300	$0.0003800	$2 0 PLNC	$3,019	$0.0003300 $0.0003800 $0.0003300
Nov 18, 2019	$0.0003300	$0.0003300	$1 0 PLNC	$2,838	$0.0003300 $0.0003300 $0.0003300