PLNCoin (PLNC) price

PLNC - USD

$0.001401 +0.00000001 (+0.0007139%)

0.00000000 BTC (-0.5560%)

Real Time Data

Market cap

$22,087

15,768,432 PLNC

Volume (24H)

84 PLNC

Day's range

$0.001401 - $0.001401

0.00000021 BTC - 0.00000021 BTC

Last trade

482.50765142 PLNC

yobit $0.6758

Open price (24h)

$0.001401

52 Weeks. Low - High

$0.00 - $0.05000

Supply

17,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.001395	$0.001395	$1 0 PLNC	$21,381	$0.001395 $0.001395 $0.001395
Oct 13, 2018	$0.001377	$0.001395	$1 0 PLNC	$21,413	$0.001377 $0.001395 $0.001377
Oct 14, 2018	$0.001354	$0.001377	$1 0 PLNC	$21,413	$0.001354 $0.001377 $0.001354
Oct 15, 2018	$0.001383	$0.001354	$13 0 PLNC	$20,337	$0.001348 $0.001395 $0.001383
Oct 16, 2018	$0.001389	$0.001383	$1 270 PLNC	$22,546	$0.001383 $0.001395 $0.001389
Oct 17, 2018	$0.001373	$0.001389	$1 0 PLNC	$22,291	$0.001373 $0.001389 $0.001373
Oct 18, 2018	$0.001401	$0.001373	$23 1,712 PLNC	$22,140	$0.001361 $0.001401 $0.001401