PLNCoin (PLNC) price

PLNC - USD

$0.0004407 -0.00000244 (-0.5506%)

0.00000000 BTC (+14.49%)

Real Time Data

Market cap

0 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0004407 - $0.0004431

0.00000001 BTC - 0.00000001 BTC

Last trade

1,053.13885395 PLNC

yobit $0.5951

Open price (24h)

$0.0004431

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.0004476	$0.0004489	$0 0 PLNC	$0	$0.0004476 $0.0004489 $0.0004476
Dec 03, 2021	$0.0004465	$0.0004476	$0 0 PLNC	$0	$0.0004465 $0.0004476 $0.0004465
Dec 04, 2021	$0.0004454	$0.0004465	$0 0 PLNC	$0	$0.0004454 $0.0004465 $0.0004454
Dec 05, 2021	$0.0004443	$0.0004454	$0 0 PLNC	$0	$0.0004443 $0.0004454 $0.0004443
Dec 06, 2021	$0.0004433	$0.0004443	$0 0 PLNC	$0	$0.0004433 $0.0004443 $0.0004433
Dec 07, 2021	$0.0004422	$0.0004433	$0 0 PLNC	$0	$0.0004422 $0.0004433 $0.0004422
Dec 08, 2021	$0.0004412	$0.0004422	$0 0 PLNC	$0	$0.0004412 $0.0004422 $0.0004412