PLNCoin (PLNC) price

PLNC - USD

$0.0004200 +0.00 (+0.00%)

0.00000000 BTC (-15.60%)

Real Time Data

Market cap

$4,642

11,051,856 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0004200 - $0.0004200

0.00000004 BTC - 0.00000004 BTC

Last trade

2,710.13281526 PLNC

yobit $0.4107

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.0004200	$0.0004200	$3 0 PLNC	$4,087	$0.0004200 $0.0004200 $0.0004200
Jun 11, 2019	$0.0004200	$0.0004200	$2 0 PLNC	$4,062	$0.0004200 $0.0004200 $0.0004200
Jun 12, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,169	$0.0004200 $0.0004200 $0.0004200
Jun 13, 2019	$0.0004200	$0.0004200	$4 0 PLNC	$4,226	$0.0004200 $0.0004200 $0.0004200
Jun 14, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,429	$0.0004200 $0.0004200 $0.0004200
Jun 15, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,524	$0.0004200 $0.0004200 $0.0004200
Jun 16, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,642	$0.0004200 $0.0004200 $0.0004200