PLNCoin (PLNC) price

PLNC - USD

$0.0005759 -0.00000090 (-0.1560%)

0.00000000 BTC (-25.09%)

Real Time Data

Market cap

$19,062

33,102,099 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0005759 - $0.0005768

0.00000001 BTC - 0.00000001 BTC

Last trade

10,069.47940791 PLNC

yobit $3.00

Open price (24h)

$0.0005768

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 30, 2021	$0.0005788	$0.0005792	$0 0 PLNC	$19,062	$0.0005788 $0.0005792 $0.0005788
Jul 31, 2021	$0.0005783	$0.0005788	$0 0 PLNC	$19,062	$0.0005783 $0.0005788 $0.0005783
Aug 01, 2021	$0.0005779	$0.0005783	$0 0 PLNC	$19,062	$0.0005779 $0.0005783 $0.0005779
Aug 02, 2021	$0.0005773	$0.0005779	$0 0 PLNC	$19,062	$0.0005773 $0.0005779 $0.0005773
Aug 03, 2021	$0.0005769	$0.0005773	$0 0 PLNC	$19,062	$0.0005769 $0.0005773 $0.0005769
Aug 04, 2021	$0.0005764	$0.0005769	$0 0 PLNC	$19,062	$0.0005764 $0.0005769 $0.0005764
Aug 05, 2021	$0.0005759	$0.0005764	$0 0 PLNC	$19,062	$0.0005759 $0.0005764 $0.0005759