PLNCoin (PLNC) price

PLNC - USD

$0.0007941 +0.00 (+0.00%)

0.00000000 BTC (+0.2424%)

Real Time Data

Market cap

$3,394

4,274,711 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0007941 - $0.0007941

0.00000024 BTC - 0.00000024 BTC

Last trade

134.78164459 PLNC

yobit $0.1070

Open price (24h)

$0.0007941

52 Weeks. Low - High

$0.00 - $0.05000

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.0007941	$0.0008167	$3 0 PLNC	$3,701	$0.0007941 $0.0008167 $0.0007941
Dec 10, 2018	$0.0008020	$0.0007941	$6 0 PLNC	$5,992	$0.0007941 $0.0008332 $0.0008020
Dec 11, 2018	$0.0007941	$0.0008020	$6 0 PLNC	$5,833	$0.0007941 $0.0008020 $0.0007941
Dec 12, 2018	$0.0007941	$0.0007941	$6 0 PLNC	$5,833	$0.0007941 $0.0007941 $0.0007941
Dec 13, 2018	$0.0007941	$0.0007941	$5 0 PLNC	$3,388	$0.0007941 $0.0007941 $0.0007941
Dec 14, 2018	$0.0007941	$0.0007941	$5 0 PLNC	$3,394	$0.0007941 $0.0007941 $0.0007941
Dec 15, 2018	$0.0007941	$0.0007941	$5 0 PLNC	$3,394	$0.0007941 $0.0007941 $0.0007941