PLNCoin (PLNC) price

PLNC - USD

$0.0004200 -0.00000001 (-0.002381%)

0.00000000 BTC (+1.79%)

Real Time Data

Market cap

$4,523

10,769,222 PLNC

Volume (24H)

0 PLNC

Day's range

$0.0004200 - $0.0004200

0.00000008 BTC - 0.00000008 BTC

Last trade

723.95351857 PLNC

yobit $0.3113

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$0.0004200	$0.0004200	$2 0 PLNC	$5,170	$0.0004200 $0.0004200 $0.0004200
Apr 16, 2019	$0.0004200	$0.0004200	$2 0 PLNC	$4,442	$0.0004200 $0.0004200 $0.0004200
Apr 17, 2019	$0.0004200	$0.0004200	$2 0 PLNC	$4,467	$0.0004200 $0.0004200 $0.0004200
Apr 18, 2019	$0.0004200	$0.0004200	$2 0 PLNC	$4,467	$0.0004200 $0.0004200 $0.0004200
Apr 19, 2019	$0.0004200	$0.0004200	$3 0 PLNC	$4,511	$0.0004200 $0.0004200 $0.0004200
Apr 20, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,528	$0.0004200 $0.0004200 $0.0004200
Apr 21, 2019	$0.0004200	$0.0004200	$1 0 PLNC	$4,517	$0.0004200 $0.0004200 $0.0004200