PLNCoin (PLNC) price

PLNC - USD

$0.0005600 +0.0001400 (+33.33%)

0.00000000 BTC (+36.92%)

Real Time Data

Market cap

$3,192

5,700,312 PLNC

Volume (24H)

$15

27,666 PLNC

Day's range

$0.0003099 - $0.0007400

0.00000003 BTC - 0.00000008 BTC

Last trade

1,111.00000000 PLNC

yobit $0.3777

Open price (24h)

$0.0004200

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,089,600 PLNC

Max supply

38,540,000 PLNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.0004200	$0.0003100	$1 0 PLNC	$3,303	$0.0003100 $0.0005400 $0.0004200
Feb 20, 2020	$0.0004199	$0.0004200	$1 0 PLNC	$3,286	$0.0004199 $0.0004200 $0.0004199
Feb 21, 2020	$0.0007400	$0.0004199	$1 0 PLNC	$3,304	$0.0003099 $0.0007400 $0.0007400
Feb 22, 2020	$0.0007400	$0.0007400	$1 0 PLNC	$3,314	$0.0007400 $0.0007400 $0.0007400
Feb 23, 2020	$0.0004500	$0.0007400	$1 497 PLNC	$3,382	$0.0004500 $0.0007400 $0.0004500
Feb 24, 2020	$0.0005600	$0.0004500	$1 0 PLNC	$3,287	$0.0004500 $0.0005600 $0.0005600
Feb 25, 2020	$0.0003400	$0.0005600	$15 4,444 PLNC	$3,192	$0.0003400 $0.0005600 $0.0003400