PLNCoin

(PLNC) Price

$0.0005810 -0.00000064 (-0.1100%)

PLNCoin (PLNC) price

PLNC - USD
  • PLNC - USD (United States Dollar)
  • PLNC - EUR (Euro)
  • PLNC - GBP (British Pound Sterling)
  • PLNC - RUB (Russian Ruble)
$0.0005810 -0.00000064 (-0.1100%)
0.00000000 BTC (-32.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 25, 2021
$0.0005810
$0.0005813
$0.0005810
$0.0005813
$0 0 PLNC
$19,062
Jul 24, 2021
$0.0005813
$0.0005818
$0.0005813
$0.0005818
$0 0 PLNC
$19,062
Jul 23, 2021
$0.0005818
$0.0005820
$0.0005818
$0.0005820
$0 0 PLNC
$19,062
Jul 22, 2021
$0.0005820
$0.0005824
$0.0005820
$0.0005824
$0 0 PLNC
$19,062
Jul 21, 2021
$0.0005824
$0.0005826
$0.0005824
$0.0005826
$0 0 PLNC
$19,062
Jul 20, 2021
$0.0005826
$0.0005829
$0.0005826
$0.0005829
$0 0 PLNC
$19,062
Jul 19, 2021
$0.0005829
$0.0005831
$0.0005829
$0.0005831
$0 0 PLNC
$19,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.0005829
$0.0005831
$0 0 PLNC
$19,062
$0.0005829 $0.0005831 $0.0005829
Jul 20, 2021
$0.0005826
$0.0005829
$0 0 PLNC
$19,062
$0.0005826 $0.0005829 $0.0005826
Jul 21, 2021
$0.0005824
$0.0005826
$0 0 PLNC
$19,062
$0.0005824 $0.0005826 $0.0005824
Jul 22, 2021
$0.0005820
$0.0005824
$0 0 PLNC
$19,062
$0.0005820 $0.0005824 $0.0005820
Jul 23, 2021
$0.0005818
$0.0005820
$0 0 PLNC
$19,062
$0.0005818 $0.0005820 $0.0005818
Jul 24, 2021
$0.0005813
$0.0005818
$0 0 PLNC
$19,062
$0.0005813 $0.0005818 $0.0005813
Jul 25, 2021
$0.0005810
$0.0005813
$0 0 PLNC
$19,062
$0.0005810 $0.0005813 $0.0005810
More Historical Data