Pluton

(PLU) Price

$6.08 -0.2087 (-3.32%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.08 -0.2087 (-3.32%)
0.00000000 BTC (+1.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.10
SELL
$6.16
SELL
$6.27
SELL
$6.14
SELL
$6.06
NEUTRAL
Strong Sell
10 Minutes
$6.13
SELL
$6.21
SELL
$6.34
SELL
$6.22
SELL
$6.03
NEUTRAL
Strong Sell
1 Hour
$6.23
SELL
$6.36
SELL
$6.92
SELL
$6.40
SELL
$6.07
NEUTRAL
Strong Sell
6 Hours
$6.41
SELL
$7.43
SELL
$6.94
SELL
$6.82
SELL
$6.00
NEUTRAL
Strong Sell
12 Hours
$7.07
SELL
$8.13
SELL
$7.21
SELL
$9.08
NEUTRAL
$5.06
NEUTRAL
Strong Sell
1 Day
$7.81
SELL
$6.89
SELL
$8.18
SELL
$10.11
SELL
$5.52
NEUTRAL
Strong Sell
1 Week
$7.26
SELL
$6.09
SELL
-
$10.23
NEUTRAL
$4.28
NEUTRAL
Strong Sell
1 Month
$4.03
BUY
-
-
$9.99
NEUTRAL
$-1.93
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$7.58
$8.36
$615,449 0 PLU
$5,654,811
$7.03 $8.96 $7.58
Feb 22, 2021
$7.14
$7.58
$392,143 0 PLU
$5,311,594
$6.46 $7.58 $7.14
Feb 23, 2021
$6.29
$7.14
$29,500 0 PLU
$5,042,660
$5.68 $7.14 $6.29
Feb 24, 2021
$6.41
$6.29
$146,486 0 PLU
$5,261,220
$6.29 $8.96 $6.41
Feb 25, 2021
$6.34
$6.41
$50,200 0 PLU
$4,687,855
$6.34 $8.96 $6.34
Feb 26, 2021
$6.29
$6.34
$86,395 0 PLU
$4,801,887
$5.82 $8.96 $6.29
Feb 27, 2021
$6.23
$6.29
$67,167 0 PLU
$4,866,707
$6.23 $8.96 $6.23
More Historical Data