Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$6.08
-0.2087 (-3.32%)
0.00000000 BTC (+1.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$6.10
SELL
SELL
$6.16
SELL
SELL
$6.27
SELL
SELL
$6.14
SELL
SELL
$6.06
NEUTRAL
NEUTRAL
Strong Sell
$6.13
SELL
SELL
$6.21
SELL
SELL
$6.34
SELL
SELL
$6.22
SELL
SELL
$6.03
NEUTRAL
NEUTRAL
Strong Sell
$6.23
SELL
SELL
$6.36
SELL
SELL
$6.92
SELL
SELL
$6.40
SELL
SELL
$6.07
NEUTRAL
NEUTRAL
Strong Sell
$6.41
SELL
SELL
$7.43
SELL
SELL
$6.94
SELL
SELL
$6.82
SELL
SELL
$6.00
NEUTRAL
NEUTRAL
Strong Sell
$7.07
SELL
SELL
$8.13
SELL
SELL
$7.21
SELL
SELL
$9.08
NEUTRAL
NEUTRAL
$5.06
NEUTRAL
NEUTRAL
Strong Sell
$7.81
SELL
SELL
$6.89
SELL
SELL
$8.18
SELL
SELL
$10.11
SELL
SELL
$5.52
NEUTRAL
NEUTRAL
Strong Sell
$7.26
SELL
SELL
$6.09
SELL
SELL
-
$10.23
NEUTRAL
NEUTRAL
$4.28
NEUTRAL
NEUTRAL
Strong Sell
$4.03
BUY
BUY
-
-
$9.99
NEUTRAL
NEUTRAL
$-1.93
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$7.58 |
$8.36 |
$615,449 0 PLU |
$5,654,811 |
$7.03
$8.96
$7.58
|
Feb 22, 2021 |
$7.14 |
$7.58 |
$392,143 0 PLU |
$5,311,594 |
$6.46
$7.58
$7.14
|
Feb 23, 2021 |
$6.29 |
$7.14 |
$29,500 0 PLU |
$5,042,660 |
$5.68
$7.14
$6.29
|
Feb 24, 2021 |
$6.41 |
$6.29 |
$146,486 0 PLU |
$5,261,220 |
$6.29
$8.96
$6.41
|
Feb 25, 2021 |
$6.34 |
$6.41 |
$50,200 0 PLU |
$4,687,855 |
$6.34
$8.96
$6.34
|
Feb 26, 2021 |
$6.29 |
$6.34 |
$86,395 0 PLU |
$4,801,887 |
$5.82
$8.96
$6.29
|
Feb 27, 2021 |
$6.23 |
$6.29 |
$67,167 0 PLU |
$4,866,707 |
$6.23
$8.96
$6.23
|