Pluton

(PLU) Price

$6.53 -0.2456 (-3.63%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.53 -0.2456 (-3.63%)
0.00000000 BTC (-8.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.19
SELL
$6.74
SELL
$6.77
SELL
$10.73
NEUTRAL
$3.66
NEUTRAL
Strong Sell
10 Minutes
$7.19
SELL
$6.81
SELL
$6.70
SELL
$10.73
NEUTRAL
$3.65
NEUTRAL
Strong Sell
1 Hour
$6.71
SELL
$6.75
SELL
$6.71
SELL
$8.87
NEUTRAL
$4.54
NEUTRAL
Strong Sell
6 Hours
$6.51
BUY
$6.66
SELL
$7.31
SELL
$6.98
NEUTRAL
$6.05
NEUTRAL
Sell
12 Hours
$6.80
SELL
$7.11
SELL
$8.38
SELL
$8.99
NEUTRAL
$4.60
NEUTRAL
Strong Sell
1 Day
$6.91
SELL
$7.28
SELL
-
$7.85
NEUTRAL
$5.96
NEUTRAL
Strong Sell
1 Week
$8.67
SELL
$4.59
BUY
-
$14.65
NEUTRAL
$2.69
NEUTRAL
Neutral
1 Month
$4.03
BUY
-
-
$10.82
NEUTRAL
$-2.76
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$6.92
$6.77
$579,896 0 PLU
$4,961,032
$6.43 $11.40 $6.92
Nov 26, 2020
$6.21
$6.92
$82,955 0 PLU
$4,994,148
$5.84 $11.40 $6.21
Nov 27, 2020
$6.21
$6.21
$11,555 0 PLU
$4,572,210
$5.77 $6.32 $6.21
Nov 28, 2020
$6.61
$6.21
$85,132 0 PLU
$4,655,382
$6.05 $11.40 $6.61
Nov 29, 2020
$6.78
$6.61
$84,359 0 PLU
$4,683,172
$6.29 $6.80 $6.78
Nov 30, 2020
$6.76
$6.78
$84,359 0 PLU
$4,683,172
$6.54 $7.19 $6.76
Dec 01, 2020
$6.29
$6.76
$644,451 0 PLU
$4,519,985
$6.27 $6.76 $6.29
More Historical Data