Pluton

(PLU) Price

$9.26 +0.2151 (+2.38%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$9.26 +0.2151 (+2.38%)
0.00000000 BTC (+3.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.28
SELL
$9.31
SELL
$9.37
SELL
$9.31
SELL
$9.26
NEUTRAL
Strong Sell
10 Minutes
$9.29
SELL
$9.31
SELL
$9.12
BUY
$9.32
SELL
$9.26
NEUTRAL
Sell
1 Hour
$9.34
SELL
$8.92
BUY
$8.67
BUY
$9.44
SELL
$9.23
NEUTRAL
Neutral
6 Hours
$8.42
BUY
$9.12
BUY
$11.84
SELL
$9.76
NEUTRAL
$7.09
BUY
Buy
12 Hours
$8.82
BUY
$10.61
SELL
$7.46
BUY
$10.13
NEUTRAL
$7.51
NEUTRAL
Buy
1 Day
$9.72
SELL
$12.08
SELL
-
$12.33
NEUTRAL
$7.11
NEUTRAL
Strong Sell
1 Week
$6.34
BUY
$3.63
BUY
-
$16.89
NEUTRAL
$-4.22
NEUTRAL
Strong Buy
1 Month
$3.14
BUY
-
-
$8.55
BUY
$-2.27
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$9.22
$9.37
$60,946 0 PLU
$7,226,599
$9.21 $9.37 $9.22
Sep 15, 2020
$8.34
$9.22
$49,748 0 PLU
$6,726,142
$8.30 $9.25 $8.34
Sep 16, 2020
$8.02
$8.34
$42,246 0 PLU
$6,677,332
$7.98 $8.57 $8.02
Sep 17, 2020
$7.67
$8.02
$35,128 0 PLU
$6,791,079
$7.67 $9.46 $7.67
Sep 18, 2020
$8.02
$7.67
$44,022 0 PLU
$6,668,629
$7.52 $9.33 $8.02
Sep 19, 2020
$8.97
$8.02
$104,101 0 PLU
$7,274,767
$7.12 $9.05 $8.97
Sep 20, 2020
$9.33
$8.97
$48,332 0 PLU
$7,656,025
$8.93 $9.46 $9.33
More Historical Data