Pluton

(PLU) Price

$6.18 +0.00 (+0.00%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.18 +0.00 (+0.00%)
0.00000000 BTC (+1.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.18
SELL
$6.18
SELL
$6.18
BUY
$6.18
NEUTRAL
$6.18
NEUTRAL
Sell
10 Minutes
$6.18
SELL
$6.18
SELL
$6.18
BUY
$6.18
NEUTRAL
$6.18
NEUTRAL
Sell
1 Hour
$6.18
SELL
$6.18
SELL
$5.82
BUY
$6.18
NEUTRAL
$6.18
NEUTRAL
Sell
6 Hours
$6.02
BUY
$5.76
BUY
$11.68
SELL
$6.80
NEUTRAL
$5.24
NEUTRAL
Buy
12 Hours
$5.77
BUY
$6.84
SELL
$10.43
SELL
$6.83
NEUTRAL
$4.71
NEUTRAL
Sell
1 Day
$6.18
SELL
$10.74
SELL
-
$9.11
NEUTRAL
$3.26
NEUTRAL
Strong Sell
1 Week
$9.55
SELL
$8.37
SELL
-
$20.98
NEUTRAL
$-1.89
NEUTRAL
Strong Sell
1 Month
$5.47
BUY
-
-
$13.05
NEUTRAL
$-2.11
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$5.15
$5.37
$117,638 0 PLU
$3,603,377
$5.07 $6.32 $5.15
Jul 29, 2021
$5.18
$5.15
$113,113 0 PLU
$3,593,748
$5.07 $6.25 $5.18
Jul 30, 2021
$5.17
$5.18
$100,800 0 PLU
$3,703,068
$5.02 $6.23 $5.17
Jul 31, 2021
$6.18
$5.17
$95,697 0 PLU
$3,621,433
$4.96 $6.19 $6.18
Aug 01, 2021
$6.18
$6.18
$71,944 0 PLU
$3,728,195
$6.18 $6.18 $6.18
Aug 02, 2021
$6.18
$6.18
$103,004 0 PLU
$3,664,089
$6.18 $6.18 $6.18
Aug 03, 2021
$6.18
$6.18
$521,592 0 PLU
$4,380,815
$6.18 $6.18 $6.18
More Historical Data