Pluton

(PLU) Price

$1.64 +0.3308 (+25.28%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$1.64 +0.3308 (+25.28%)
0.00000000 BTC (+21.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.40
SELL
$1.50
SELL
$1.50
SELL
$1.55
NEUTRAL
$1.25
NEUTRAL
Strong Sell
10 Minutes
$1.44
SELL
$1.52
SELL
$1.48
SELL
$1.69
NEUTRAL
$1.20
NEUTRAL
Strong Sell
1 Hour
$1.46
SELL
$1.50
SELL
$1.41
SELL
$1.74
NEUTRAL
$1.17
NEUTRAL
Strong Sell
6 Hours
$1.46
SELL
$1.46
SELL
$2.11
SELL
$1.73
NEUTRAL
$1.19
NEUTRAL
Strong Sell
12 Hours
$1.47
SELL
$1.61
SELL
$1.74
SELL
$1.73
NEUTRAL
$1.20
NEUTRAL
Strong Sell
1 Day
$1.44
SELL
$2.07
SELL
$1.79
SELL
$1.87
NEUTRAL
$1.00
NEUTRAL
Strong Sell
1 Week
$1.49
SELL
$2.04
SELL
-
$2.80
NEUTRAL
$0.1821
NEUTRAL
Strong Sell
1 Month
$2.79
SELL
-
-
$7.21
NEUTRAL
$-1.64
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$1.31
$1.39
$2,522 1 PLU
$1,031,986
$1.31 $1.39 $1.31
Mar 25, 2020
$1.47
$1.31
$2,866 4 PLU
$1,181,456
$1.31 $1.67 $1.47
Mar 26, 2020
$1.49
$1.47
$3,029 0 PLU
$1,211,967
$1.47 $1.70 $1.49
Mar 27, 2020
$1.71
$1.49
$2,802 0 PLU
$1,340,858
$1.49 $1.71 $1.71
Mar 28, 2020
$1.34
$1.71
$2,802 1 PLU
$1,340,858
$1.34 $1.71 $1.34
Mar 29, 2020
$1.23
$1.34
$2,802 0 PLU
$1,340,858
$1.17 $1.34 $1.23
Mar 30, 2020
$1.63
$1.23
$2,802 0 PLU
$1,340,858
$1.14 $1.63 $1.63
More Historical Data