Pluton

(PLU) Price

$9.27 +0.00 (+0.00%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$9.27 +0.00 (+0.00%)
0.00000000 BTC (-5.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.27
SELL
$9.27
BUY
$9.27
BUY
$9.27
NEUTRAL
$9.27
NEUTRAL
Buy
10 Minutes
$9.27
SELL
$9.27
BUY
$9.27
BUY
$9.27
NEUTRAL
$9.27
NEUTRAL
Buy
1 Hour
$9.27
SELL
$9.27
BUY
$9.27
BUY
$9.27
NEUTRAL
$9.27
NEUTRAL
Buy
6 Hours
$9.27
SELL
$9.27
BUY
$9.16
BUY
$9.27
NEUTRAL
$9.27
NEUTRAL
Buy
12 Hours
$9.27
SELL
$9.27
BUY
$8.37
BUY
$9.27
NEUTRAL
$9.27
NEUTRAL
Buy
1 Day
$9.27
SELL
$9.16
BUY
-
$9.27
NEUTRAL
$9.27
NEUTRAL
Neutral
1 Week
$9.71
SELL
$8.66
BUY
-
$17.78
NEUTRAL
$1.64
NEUTRAL
Neutral
1 Month
$7.12
BUY
-
-
$18.38
NEUTRAL
$-4.14
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$9.27
$9.27
$238,254 0 PLU
$4,077,238
$9.27 $9.27 $9.27
Oct 15, 2021
$9.27
$9.27
$156,811 0 PLU
$4,117,915
$9.27 $9.27 $9.27
Oct 16, 2021
$9.27
$9.27
$133,752 0 PLU
$4,104,176
$9.27 $9.27 $9.27
Oct 17, 2021
$9.27
$9.27
$150,073 0 PLU
$3,975,294
$9.27 $9.27 $9.27
Oct 18, 2021
$9.27
$9.27
$114,455 0 PLU
$3,753,759
$9.27 $9.27 $9.27
Oct 19, 2021
$9.27
$9.27
$90,834 0 PLU
$3,790,730
$9.27 $9.27 $9.27
Oct 20, 2021
$9.27
$9.27
$214,216 0 PLU
$3,940,005
$9.27 $9.27 $9.27
More Historical Data