Pluton

(PLU) Price

$2.57 +0.1629 (+6.76%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$2.57 +0.1629 (+6.76%)
0.00000000 BTC (+8.79%)
Real Time Data

Market cap

$1,755,149

681,876 PLU

Volume (24H)

$17,195

6,680 PLU

Day's range

$2.41 - $4.00

0.00060179 BTC - 0.00099838 BTC

Last trade

0.08050086 PLU

yobit $0.1483

Open price (24h)

$2.41

52 Weeks. Low - High

$0.6000 - $27.50

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$2.69
$2.67
$23,282 0 PLU
$1,809,921
$2.67 $2.69 $2.69
Mar 17, 2019
$2.40
$2.69
$21,093 0 PLU
$1,798,870
$2.40 $2.69 $2.40
Mar 18, 2019
$2.39
$2.40
$22,831 0 PLU
$1,862,010
$2.39 $4.00 $2.39
Mar 19, 2019
$2.39
$2.39
$22,478 0 PLU
$1,754,486
$2.39 $2.39 $2.39
Mar 20, 2019
$2.41
$2.39
$19,032 0 PLU
$1,698,511
$2.39 $2.41 $2.41
Mar 21, 2019
$2.57
$2.41
$20,748 0 PLU
$1,882,907
$2.41 $4.00 $2.57
Mar 22, 2019
$2.57
$2.57
$20,848 0 PLU
$1,741,044
$2.57 $2.57 $2.57
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type