Pluton

(PLU) Price

$1.56 -0.2213 (-12.40%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$1.56 -0.2213 (-12.40%)
0.00000000 BTC (-8.80%)
Real Time Data

Market cap

$1,250,875

799,979 PLU

Volume (24H)

$3,178

2,032 PLU

Day's range

$1.53 - $1.78

0.00018390 BTC - 0.00021437 BTC

Last trade

0.54160000 PLU

yobit $0.4723

Open price (24h)

$1.78

52 Weeks. Low - High

$0.6900 - $4.03

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2020
$1.57
$1.92
$3,336 0 PLU
$1,248,733
$1.57 $1.92 $1.57
Jan 18, 2020
$1.82
$1.57
$2,155 0 PLU
$1,357,591
$1.49 $1.82 $1.82
Jan 19, 2020
$1.78
$1.82
$810 0 PLU
$1,313,208
$1.78 $1.85 $1.78
Jan 20, 2020
$1.75
$1.78
$785 0 PLU
$1,318,064
$1.75 $1.78 $1.75
Jan 21, 2020
$1.59
$1.75
$908 0 PLU
$1,286,968
$1.59 $1.76 $1.59
Jan 22, 2020
$1.55
$1.59
$3,318 0 PLU
$1,262,653
$1.55 $1.61 $1.55
Jan 23, 2020
$1.57
$1.55
$3,125 0 PLU
$1,266,466
$1.53 $1.57 $1.57
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type