Pluton

(PLU) Price

$1.73 +0.1125 (+6.96%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$1.73 +0.1125 (+6.96%)
0.00000000 BTC (-1.37%)
Real Time Data

Market cap

$1,364,979

789,689 PLU

Volume (24H)

$3,602

2,084 PLU

Day's range

$1.50 - $2.51

0.00020558 BTC - 0.00034539 BTC

Last trade

0.42494619 PLU

yobit $0.8910

Open price (24h)

$1.62

52 Weeks. Low - High

$0.6900 - $4.00

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$2.18
$1.62
$7,387 0 PLU
$1,866,012
$1.62 $2.31 $2.18
Apr 03, 2020
$2.17
$2.18
$4,769 0 PLU
$1,666,770
$2.17 $2.35 $2.17
Apr 04, 2020
$1.70
$2.17
$5,549 0 PLU
$1,355,187
$1.70 $2.17 $1.70
Apr 05, 2020
$2.43
$1.70
$7,330 0 PLU
$1,849,150
$1.61 $2.51 $2.43
Apr 06, 2020
$2.09
$2.43
$4,146 0 PLU
$1,733,951
$2.09 $2.44 $2.09
Apr 07, 2020
$1.98
$2.09
$5,279 0 PLU
$1,147,663
$1.98 $2.10 $1.98
Apr 08, 2020
$1.78
$1.98
$2,553 0 PLU
$1,438,187
$1.55 $1.98 $1.78
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type