Pluton

(PLU) Price

$8.30 +0.5591 (+7.22%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$8.30 +0.5591 (+7.22%)
0.00000000 BTC (+4.51%)
Real Time Data

Market cap

$6,794,450

818,595 PLU

Volume (24H)

$33,570

4,044 PLU

Day's range

$7.33 - $9.33

0.00068979 BTC - 0.00087786 BTC

Last trade

0.18058390 PLU

yobit $1.29

Open price (24h)

$7.74

52 Weeks. Low - High

$0.6900 - $25.42

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$7.67
$8.02
$35,128 0 PLU
$6,791,079
$7.67 $9.46 $7.67
Sep 18, 2020
$8.02
$7.67
$44,022 0 PLU
$6,668,629
$7.52 $9.33 $8.02
Sep 19, 2020
$8.97
$8.02
$104,101 0 PLU
$7,274,767
$7.12 $9.05 $8.97
Sep 20, 2020
$9.33
$8.97
$48,332 0 PLU
$7,656,025
$8.93 $9.46 $9.33
Sep 21, 2020
$7.74
$9.33
$44,818 0 PLU
$6,842,312
$7.74 $9.33 $7.74
Sep 22, 2020
$7.94
$7.74
$58,057 0 PLU
$6,278,087
$7.33 $7.94 $7.94
Sep 23, 2020
$8.15
$7.94
$30,065 0 PLU
$6,988,865
$7.77 $8.26 $8.15
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type