Pluton

(PLU) Price

$2.70 +0.2596 (+10.64%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$2.70 +0.2596 (+10.64%)
0.00000000 BTC (+2.72%)
Real Time Data

Market cap

$1,002,097

371,147 PLU

Volume (24H)

$6,226

2,306 PLU

Day's range

$2.44 - $2.70

0.00022763 BTC - 0.00025184 BTC

Last trade

1.84470000 PLU

yobit $1.84

Open price (24h)

$2.44

52 Weeks. Low - High

$0.6000 - $27.50

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$2.70
$2.33
$6,851 0 PLU
$1,167,111
$2.33 $2.70 $2.70
Jul 15, 2019
$2.70
$2.70
$6,980 0 PLU
$1,155,419
$2.70 $2.70 $2.70
Jul 16, 2019
$2.44
$2.70
$7,209 0 PLU
$974,891
$2.04 $2.70 $2.44
Jul 17, 2019
$2.44
$2.44
$5,543 0 PLU
$983,087
$2.44 $2.44 $2.44
Jul 18, 2019
$2.70
$2.44
$8,360 0 PLU
$1,132,509
$2.44 $2.70 $2.70
Jul 19, 2019
$2.70
$2.70
$6,825 0 PLU
$929,693
$2.70 $2.70 $2.70
Jul 20, 2019
$2.70
$2.70
$6,226 0 PLU
$1,002,097
$2.70 $2.70 $2.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type