Pluton

(PLU) Price

$8.13 +0.01563 (+0.1925%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$8.13 +0.01563 (+0.1925%)
0.00000000 BTC (-1.76%)
Real Time Data

Market cap

$5,833,550

717,335 PLU

Volume (24H)

$106,712

13,122 PLU

Day's range

$7.43 - $8.96

0.00014376 BTC - 0.00017328 BTC

Last trade

0.08650368 PLU

yobit $0.4566

Open price (24h)

$8.12

52 Weeks. Low - High

$1.04 - $25.42

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$6.34
$6.41
$50,200 0 PLU
$4,687,855
$6.34 $8.96 $6.34
Feb 26, 2021
$6.29
$6.34
$86,395 0 PLU
$4,801,887
$5.82 $8.96 $6.29
Feb 27, 2021
$6.23
$6.29
$67,167 0 PLU
$4,866,707
$6.23 $8.96 $6.23
Feb 28, 2021
$6.01
$6.23
$275,546 0 PLU
$4,476,982
$5.81 $8.96 $6.01
Mar 01, 2021
$6.94
$6.01
$513,771 0 PLU
$5,246,680
$6.01 $8.96 $6.94
Mar 02, 2021
$7.74
$6.94
$191,684 0 PLU
$5,403,592
$6.69 $8.16 $7.74
Mar 03, 2021
$7.83
$7.74
$718,182 0 PLU
$5,934,515
$7.72 $8.96 $7.83
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type