Pluton

(PLU) Price

$4.58 +1.11 (+32.06%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$4.58 +1.11 (+32.06%)
0.00000000 BTC (+28.31%)
Real Time Data

Market cap

$3,733,092

815,609 PLU

Volume (24H)

$10,586

2,313 PLU

Day's range

$3.47 - $4.58

0.00037306 BTC - 0.00049265 BTC

Last trade

0.17933380 PLU

yobit $0.6285

Open price (24h)

$3.47

52 Weeks. Low - High

$0.6900 - $5.34

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$2.56
$2.46
$3,932 0 PLU
$1,908,137
$2.44 $2.59 $2.56
Jun 30, 2020
$3.50
$2.56
$18,567 0 PLU
$2,965,480
$2.50 $3.50 $3.50
Jul 01, 2020
$3.84
$3.50
$25,107 1 PLU
$3,153,387
$3.50 $4.24 $3.84
Jul 02, 2020
$4.77
$3.84
$16,833 0 PLU
$3,653,934
$3.67 $4.79 $4.77
Jul 03, 2020
$3.50
$4.77
$10,548 0 PLU
$2,797,878
$3.50 $4.77 $3.50
Jul 04, 2020
$3.84
$3.50
$7,149 0 PLU
$3,143,952
$3.47 $3.90 $3.84
Jul 05, 2020
$4.53
$3.84
$8,766 0 PLU
$3,631,337
$3.68 $4.56 $4.53
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type