Pluton

(PLU) Price

$11.40 +4.20 (+58.31%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$11.40 +4.20 (+58.31%)
0.00000000 BTC (+73.21%)
Real Time Data

Market cap

$4,592,116

402,818 PLU

Volume (24H)

$13,967

1,225 PLU

Day's range

$5.84 - $11.40

0.00034518 BTC - 0.00067374 BTC

Last trade

0.05013303 PLU

yobit $0.3036

Open price (24h)

$7.20

52 Weeks. Low - High

$0.6900 - $25.42

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$7.02
$7.07
$16,947 0 PLU
$4,930,264
$6.95 $7.11 $7.02
Nov 20, 2020
$6.61
$7.02
$778,426 0 PLU
$5,230,264
$6.36 $7.02 $6.61
Nov 21, 2020
$6.49
$6.61
$15,620 0 PLU
$4,947,428
$6.49 $6.63 $6.49
Nov 22, 2020
$6.94
$6.49
$16,069 0 PLU
$5,155,688
$6.45 $11.40 $6.94
Nov 23, 2020
$6.95
$6.94
$12,292 0 PLU
$5,066,691
$6.55 $11.40 $6.95
Nov 24, 2020
$6.77
$6.95
$12,458 0 PLU
$4,812,697
$6.77 $11.40 $6.77
Nov 25, 2020
$6.92
$6.77
$579,896 0 PLU
$4,961,032
$6.43 $11.40 $6.92
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type