Pluton

(PLU) Price

$9.00 +0.00 (+0.00%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$9.00 +0.00 (+0.00%)
0.00000000 BTC (+13.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
631
$6.39
0.05135929 PLU
$0.3282
1 month ago
Yobit
Sell
629
$6.18
0.10387280 PLU
$0.6423
1 month ago
Yobit
Sell
630
$6.18
0.05157754 PLU
$0.3189
1 month ago
Yobit
Sell
628
$6.18
0.06037230 PLU
$0.3733
1 month ago
Yobit
Sell
627
$5.10
0.29789553 PLU
$1.52
1 month ago
Yobit
Sell
626
$5.05
0.16962946 PLU
$0.8573
1 month ago
Yobit
Sell
625
$5.04
0.16962946 PLU
$0.8557
1 month ago
Yobit
Sell
624
$5.03
0.13494756 PLU
$0.6794
1 month ago
Yobit
Sell
623
$4.37
0.05124919 PLU
$0.2239
1 month ago
Yobit
Buy
622
$6.50
0.23561763 PLU
$1.53
1 month ago
Yobit
Sell
621
$6.50
0.34947308 PLU
$2.27
1 month ago
Yobit
Buy
620
$5.00
0.18698068 PLU
$0.9349
1 month ago
Yobit
Buy
619
$5.00
0.07811976 PLU
$0.3906
1 month ago
Yobit
Buy
618
$5.00
0.16501805 PLU
$0.8251
1 month ago
Yobit
Buy
617
$5.00
0.16501805 PLU
$0.8251
1 month ago
Yobit
Sell
616
$4.49
0.04297835 PLU
$0.1930
1 month ago
Yobit
Sell
615
$4.49
0.02557677 PLU
$0.1147
1 month ago
Yobit
Sell
614
$4.41
0.04320571 PLU
$0.1907
1 month ago
Yobit
Sell
613
$4.41
0.15623952 PLU
$0.6885
1 month ago
Yobit
Sell
612
$3.60
12.93581112 PLU
$46.55
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$9.00
$9.00
$240,769 0 PLU
$4,460,963
$9.00 $9.00 $9.00
Sep 15, 2021
$9.00
$9.00
$239,280 0 PLU
$4,601,467
$9.00 $9.00 $9.00
Sep 16, 2021
$9.00
$9.00
$212,310 0 PLU
$4,471,216
$9.00 $9.00 $9.00
Sep 17, 2021
$9.00
$9.00
$310,917 0 PLU
$4,578,034
$9.00 $9.00 $9.00
Sep 18, 2021
$9.00
$9.00
$284,005 0 PLU
$4,550,032
$9.00 $9.00 $9.00
Sep 19, 2021
$9.00
$9.00
$163,747 0 PLU
$4,481,372
$9.00 $9.00 $9.00
Sep 20, 2021
$9.00
$9.00
$193,923 0 PLU
$4,159,463
$9.00 $9.00 $9.00
More Historical Data