Pluton

(PLU) Price

$6.29 -0.2036 (-3.14%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.29 -0.2036 (-3.14%)
0.00000000 BTC (-8.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
381
$6.06
0.05013303 PLU
$0.3036
2 weeks ago
Yobit
Buy
380
$5.44
0.37272226 PLU
$2.03
2 weeks ago
Yobit
Buy
379
$5.64
0.02500871 PLU
$0.1409
2 weeks ago
Yobit
Buy
378
$5.64
0.04740000 PLU
$0.2671
2 weeks ago
Yobit
Buy
377
$5.65
0.04860000 PLU
$0.2745
2 weeks ago
Yobit
Buy
376
$11.80
0.77753501 PLU
$9.17
2 weeks ago
Yobit
Buy
375
$11.80
0.01271186 PLU
$0.1500
2 weeks ago
Yobit
Buy
374
$12.00
0.08333333 PLU
$1.0000
2 weeks ago
Yobit
Sell
373
$25.21
0.07933361 PLU
$2.00
2 weeks ago
Yobit
Sell
372
$25.21
0.03966679 PLU
$1.0000
2 weeks ago
Yobit
Sell
371
$25.21
0.03966679 PLU
$1.0000
2 weeks ago
Yobit
Buy
370
$12.75
0.07843137 PLU
$1.0000
2 weeks ago
Yobit
Sell
369
$25.00
0.08000000 PLU
$2.00
2 weeks ago
Yobit
Sell
368
$25.00
0.04000000 PLU
$1.00
2 weeks ago
Yobit
Sell
367
$25.00
0.04000000 PLU
$1.00
2 weeks ago
Yobit
Buy
366
$5.65
0.17706273 PLU
$1.00
2 weeks ago
Yobit
Sell
365
$25.21
0.03966679 PLU
$1.0000
2 weeks ago
Yobit
Sell
364
$25.21
0.03966679 PLU
$1.0000
2 weeks ago
Yobit
Sell
363
$25.21
0.03966679 PLU
$1.0000
2 weeks ago
Yobit
Sell
362
$25.21
0.07933359 PLU
$2.00
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$6.92
$6.77
$579,896 0 PLU
$4,961,032
$6.43 $11.40 $6.92
Nov 26, 2020
$6.21
$6.92
$82,955 0 PLU
$4,994,148
$5.84 $11.40 $6.21
Nov 27, 2020
$6.21
$6.21
$11,555 0 PLU
$4,572,210
$5.77 $6.32 $6.21
Nov 28, 2020
$6.61
$6.21
$85,132 0 PLU
$4,655,382
$6.05 $11.40 $6.61
Nov 29, 2020
$6.78
$6.61
$84,359 0 PLU
$4,683,172
$6.29 $6.80 $6.78
Nov 30, 2020
$6.76
$6.78
$84,359 0 PLU
$4,683,172
$6.54 $7.19 $6.76
Dec 01, 2020
$6.29
$6.76
$644,451 0 PLU
$4,519,985
$6.27 $6.76 $6.29
More Historical Data