Pluton (PLU) price

PLU - USD

$6.29 -0.2036 (-3.14%)

0.00000000 BTC (-8.39%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	381	$6.06	0.05013303 PLU	$0.3036	2 weeks ago
Yobit	Buy	380	$5.44	0.37272226 PLU	$2.03	2 weeks ago
Yobit	Buy	379	$5.64	0.02500871 PLU	$0.1409	2 weeks ago
Yobit	Buy	378	$5.64	0.04740000 PLU	$0.2671	2 weeks ago
Yobit	Buy	377	$5.65	0.04860000 PLU	$0.2745	2 weeks ago
Yobit	Buy	376	$11.80	0.77753501 PLU	$9.17	2 weeks ago
Yobit	Buy	375	$11.80	0.01271186 PLU	$0.1500	2 weeks ago
Yobit	Buy	374	$12.00	0.08333333 PLU	$1.0000	2 weeks ago
Yobit	Sell	373	$25.21	0.07933361 PLU	$2.00	2 weeks ago
Yobit	Sell	372	$25.21	0.03966679 PLU	$1.0000	2 weeks ago
Yobit	Sell	371	$25.21	0.03966679 PLU	$1.0000	2 weeks ago
Yobit	Buy	370	$12.75	0.07843137 PLU	$1.0000	2 weeks ago
Yobit	Sell	369	$25.00	0.08000000 PLU	$2.00	2 weeks ago
Yobit	Sell	368	$25.00	0.04000000 PLU	$1.00	2 weeks ago
Yobit	Sell	367	$25.00	0.04000000 PLU	$1.00	2 weeks ago
Yobit	Buy	366	$5.65	0.17706273 PLU	$1.00	2 weeks ago
Yobit	Sell	365	$25.21	0.03966679 PLU	$1.0000	2 weeks ago
Yobit	Sell	364	$25.21	0.03966679 PLU	$1.0000	2 weeks ago
Yobit	Sell	363	$25.21	0.03966679 PLU	$1.0000	2 weeks ago
Yobit	Sell	362	$25.21	0.07933359 PLU	$2.00	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$6.92	$6.77	$579,896 0 PLU	$4,961,032	$6.43 $11.40 $6.92
Nov 26, 2020	$6.21	$6.92	$82,955 0 PLU	$4,994,148	$5.84 $11.40 $6.21
Nov 27, 2020	$6.21	$6.21	$11,555 0 PLU	$4,572,210	$5.77 $6.32 $6.21
Nov 28, 2020	$6.61	$6.21	$85,132 0 PLU	$4,655,382	$6.05 $11.40 $6.61
Nov 29, 2020	$6.78	$6.61	$84,359 0 PLU	$4,683,172	$6.29 $6.80 $6.78
Nov 30, 2020	$6.76	$6.78	$84,359 0 PLU	$4,683,172	$6.54 $7.19 $6.76
Dec 01, 2020	$6.29	$6.76	$644,451 0 PLU	$4,519,985	$6.27 $6.76 $6.29

Advertising