Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$7.24
-0.2201 (-2.95%)
0.00000000 BTC (-6.35%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
425 |
$5.28 |
0.08650368 PLU |
$0.4566 |
1 week ago |
Yobit |
Buy |
424 |
$5.28 |
0.37817530 PLU |
$2.00 |
1 week ago |
Yobit |
Sell |
423 |
$6.39 |
0.08534768 PLU |
$0.5451 |
1 week ago |
Yobit |
Buy |
422 |
$6.27 |
0.01800000 PLU |
$0.1129 |
2 weeks ago |
Yobit |
Sell |
421 |
$9.93 |
0.17305981 PLU |
$1.72 |
1 month ago |
Yobit |
Sell |
420 |
$7.78 |
0.33715449 PLU |
$2.62 |
1 month ago |
Yobit |
Sell |
419 |
$7.78 |
0.16599114 PLU |
$1.29 |
1 month ago |
Yobit |
Sell |
418 |
$7.78 |
0.34484899 PLU |
$2.68 |
1 month ago |
Yobit |
Sell |
417 |
$6.68 |
0.88135531 PLU |
$5.88 |
1 month ago |
Yobit |
Sell |
416 |
$6.63 |
0.28399566 PLU |
$1.88 |
1 month ago |
Yobit |
Sell |
415 |
$6.63 |
0.74818080 PLU |
$4.96 |
1 month ago |
Yobit |
Sell |
414 |
$6.63 |
0.08010485 PLU |
$0.5308 |
1 month ago |
Yobit |
Sell |
413 |
$6.63 |
0.88771869 PLU |
$5.88 |
1 month ago |
Yobit |
Sell |
412 |
$6.63 |
0.11189640 PLU |
$0.7415 |
1 month ago |
Yobit |
Buy |
411 |
$5.61 |
0.04029424 PLU |
$0.2261 |
1 month ago |
Yobit |
Buy |
410 |
$5.61 |
0.04403742 PLU |
$0.2470 |
1 month ago |
Yobit |
Buy |
409 |
$5.61 |
0.04812833 PLU |
$0.2700 |
1 month ago |
Yobit |
Buy |
408 |
$5.61 |
0.04882764 PLU |
$0.2739 |
1 month ago |
Yobit |
Buy |
407 |
$5.61 |
0.13389407 PLU |
$0.7511 |
1 month ago |
Yobit |
Buy |
406 |
$5.61 |
0.07316616 PLU |
$0.4105 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$7.74 |
$6.94 |
$191,684 0 PLU |
$5,403,592 |
$6.69
$8.16
$7.74
|
Mar 03, 2021 |
$7.83 |
$7.74 |
$718,182 0 PLU |
$5,934,515 |
$7.72
$8.96
$7.83
|
Mar 04, 2021 |
$7.76 |
$7.83 |
$372,663 0 PLU |
$5,544,800 |
$7.69
$8.13
$7.76
|
Mar 05, 2021 |
$7.37 |
$7.76 |
$629,801 0 PLU |
$5,580,000 |
$7.25
$7.82
$7.37
|
Mar 06, 2021 |
$7.50 |
$7.37 |
$743,243 0 PLU |
$5,379,819 |
$7.14
$7.68
$7.50
|
Mar 07, 2021 |
$7.95 |
$7.50 |
$603,191 0 PLU |
$5,517,295 |
$6.40
$8.96
$7.95
|
Mar 08, 2021 |
$7.24 |
$7.95 |
$580,622 0 PLU |
$5,670,485 |
$7.15
$7.95
$7.24
|