Pluton

(PLU) Price

$7.53 +0.00 (+0.00%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$7.53 +0.00 (+0.00%)
0.00000000 BTC (-2.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1030
$6.42
0.01891416 PLU
$0.1214
3 months ago
Yobit
Sell
1029
$6.42
0.03839071 PLU
$0.2465
3 months ago
Yobit
Buy
1028
$5.89
0.01891416 PLU
$0.1114
4 months ago
Yobit
Buy
1027
$5.89
0.03839071 PLU
$0.2261
4 months ago
Yobit
Buy
1026
$5.89
0.00099737 PLU
$0.005875
4 months ago
Yobit
Sell
1025
$6.42
0.05548599 PLU
$0.3563
4 months ago
Yobit
Sell
1024
$6.08
0.05457622 PLU
$0.3318
4 months ago
Yobit
Buy
1023
$5.89
0.05548599 PLU
$0.3268
4 months ago
Yobit
Sell
1022
$6.36
0.10383088 PLU
$0.6605
4 months ago
Yobit
Sell
1021
$6.32
0.21211573 PLU
$1.34
4 months ago
Yobit
Sell
1020
$6.42
0.05202000 PLU
$0.3340
4 months ago
Yobit
Sell
1019
$6.41
0.28471910 PLU
$1.82
4 months ago
Yobit
Sell
1018
$6.17
0.43654471 PLU
$2.69
4 months ago
Yobit
Sell
1017
$6.17
0.17269986 PLU
$1.07
4 months ago
Yobit
Sell
1016
$6.00
0.02202000 PLU
$0.1321
4 months ago
Yobit
Buy
1015
$5.79
0.17269986 PLU
$1.0000
4 months ago
Yobit
Buy
1014
$5.85
0.21965725 PLU
$1.28
4 months ago
Yobit
Buy
1013
$6.37
0.01672213 PLU
$0.1065
4 months ago
Yobit
Sell
1012
$7.90
0.02099148 PLU
$0.1659
4 months ago
Yobit
Sell
1011
$7.53
0.01420200 PLU
$0.1069
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data