Pluton (PLU) price

PLU - USD

$9.94 +0.00 (+0.00%)

0.00000000 BTC (+0.1694%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	499	$9.94	0.06146135 PLU	$0.6106	6 days ago
Yobit	Sell	498	$9.94	0.10000000 PLU	$0.9935	6 days ago
Yobit	Sell	497	$10.02	0.01008401 PLU	$0.1010	1 week ago
Yobit	Sell	496	$10.10	0.01764363 PLU	$0.1782	1 week ago
Yobit	Sell	495	$10.10	0.10000000 PLU	$1.01	1 week ago
Yobit	Sell	494	$10.10	0.02137205 PLU	$0.2158	1 week ago
Yobit	Buy	493	$7.42	0.01812456 PLU	$0.1344	2 weeks ago
Yobit	Buy	492	$7.42	0.05635909 PLU	$0.4180	2 weeks ago
Yobit	Buy	491	$7.42	0.02821230 PLU	$0.2092	2 weeks ago
Yobit	Buy	490	$7.42	0.02266048 PLU	$0.1681	2 weeks ago
Yobit	Buy	489	$7.42	0.02730179 PLU	$0.2025	2 weeks ago
Yobit	Buy	488	$7.42	0.04136634 PLU	$0.3068	2 weeks ago
Yobit	Buy	487	$7.42	0.04136634 PLU	$0.3068	2 weeks ago
Yobit	Buy	486	$7.42	0.02935131 PLU	$0.2177	2 weeks ago
Yobit	Buy	485	$7.42	0.02938975 PLU	$0.2180	2 weeks ago
Yobit	Buy	484	$7.42	0.02939482 PLU	$0.2180	2 weeks ago
Yobit	Buy	483	$7.42	0.02776265 PLU	$0.2059	2 weeks ago
Yobit	Buy	482	$7.42	0.15685275 PLU	$1.16	2 weeks ago
Yobit	Sell	481	$9.34	0.06274179 PLU	$0.5858	3 weeks ago
Yobit	Buy	480	$9.09	0.01100558 PLU	$0.1000	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2021	$9.94	$9.94	$669,725 0 PLU	$5,750,365	$9.94 $9.94 $9.94
Jun 07, 2021	$9.94	$9.94	$416,773 0 PLU	$5,919,818	$9.94 $9.94 $9.94
Jun 08, 2021	$9.94	$9.94	$323,594 0 PLU	$5,127,698	$9.94 $9.94 $9.94
Jun 09, 2021	$9.94	$9.94	$303,297 0 PLU	$5,271,848	$9.94 $9.94 $9.94
Jun 10, 2021	$9.94	$9.94	$198,783 0 PLU	$5,115,143	$9.94 $9.94 $9.94
Jun 11, 2021	$9.94	$9.94	$189,182 0 PLU	$4,950,771	$9.94 $9.94 $9.94
Jun 12, 2021	$9.94	$9.94	$188,054 0 PLU	$4,810,231	$9.94 $9.94 $9.94

Advertising