Pluton

(PLU) Price

$7.24 -0.2201 (-2.95%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$7.24 -0.2201 (-2.95%)
0.00000000 BTC (-6.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
425
$5.28
0.08650368 PLU
$0.4566
1 week ago
Yobit
Buy
424
$5.28
0.37817530 PLU
$2.00
1 week ago
Yobit
Sell
423
$6.39
0.08534768 PLU
$0.5451
1 week ago
Yobit
Buy
422
$6.27
0.01800000 PLU
$0.1129
2 weeks ago
Yobit
Sell
421
$9.93
0.17305981 PLU
$1.72
1 month ago
Yobit
Sell
420
$7.78
0.33715449 PLU
$2.62
1 month ago
Yobit
Sell
419
$7.78
0.16599114 PLU
$1.29
1 month ago
Yobit
Sell
418
$7.78
0.34484899 PLU
$2.68
1 month ago
Yobit
Sell
417
$6.68
0.88135531 PLU
$5.88
1 month ago
Yobit
Sell
416
$6.63
0.28399566 PLU
$1.88
1 month ago
Yobit
Sell
415
$6.63
0.74818080 PLU
$4.96
1 month ago
Yobit
Sell
414
$6.63
0.08010485 PLU
$0.5308
1 month ago
Yobit
Sell
413
$6.63
0.88771869 PLU
$5.88
1 month ago
Yobit
Sell
412
$6.63
0.11189640 PLU
$0.7415
1 month ago
Yobit
Buy
411
$5.61
0.04029424 PLU
$0.2261
1 month ago
Yobit
Buy
410
$5.61
0.04403742 PLU
$0.2470
1 month ago
Yobit
Buy
409
$5.61
0.04812833 PLU
$0.2700
1 month ago
Yobit
Buy
408
$5.61
0.04882764 PLU
$0.2739
1 month ago
Yobit
Buy
407
$5.61
0.13389407 PLU
$0.7511
1 month ago
Yobit
Buy
406
$5.61
0.07316616 PLU
$0.4105
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$7.74
$6.94
$191,684 0 PLU
$5,403,592
$6.69 $8.16 $7.74
Mar 03, 2021
$7.83
$7.74
$718,182 0 PLU
$5,934,515
$7.72 $8.96 $7.83
Mar 04, 2021
$7.76
$7.83
$372,663 0 PLU
$5,544,800
$7.69 $8.13 $7.76
Mar 05, 2021
$7.37
$7.76
$629,801 0 PLU
$5,580,000
$7.25 $7.82 $7.37
Mar 06, 2021
$7.50
$7.37
$743,243 0 PLU
$5,379,819
$7.14 $7.68 $7.50
Mar 07, 2021
$7.95
$7.50
$603,191 0 PLU
$5,517,295
$6.40 $8.96 $7.95
Mar 08, 2021
$7.24
$7.95
$580,622 0 PLU
$5,670,485
$7.15 $7.95 $7.24
More Historical Data