Pluton

(PLU) Price

$9.94 +0.00 (+0.00%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$9.94 +0.00 (+0.00%)
0.00000000 BTC (+0.1694%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
499
$9.94
0.06146135 PLU
$0.6106
6 days ago
Yobit
Sell
498
$9.94
0.10000000 PLU
$0.9935
6 days ago
Yobit
Sell
497
$10.02
0.01008401 PLU
$0.1010
1 week ago
Yobit
Sell
496
$10.10
0.01764363 PLU
$0.1782
1 week ago
Yobit
Sell
495
$10.10
0.10000000 PLU
$1.01
1 week ago
Yobit
Sell
494
$10.10
0.02137205 PLU
$0.2158
1 week ago
Yobit
Buy
493
$7.42
0.01812456 PLU
$0.1344
2 weeks ago
Yobit
Buy
492
$7.42
0.05635909 PLU
$0.4180
2 weeks ago
Yobit
Buy
491
$7.42
0.02821230 PLU
$0.2092
2 weeks ago
Yobit
Buy
490
$7.42
0.02266048 PLU
$0.1681
2 weeks ago
Yobit
Buy
489
$7.42
0.02730179 PLU
$0.2025
2 weeks ago
Yobit
Buy
488
$7.42
0.04136634 PLU
$0.3068
2 weeks ago
Yobit
Buy
487
$7.42
0.04136634 PLU
$0.3068
2 weeks ago
Yobit
Buy
486
$7.42
0.02935131 PLU
$0.2177
2 weeks ago
Yobit
Buy
485
$7.42
0.02938975 PLU
$0.2180
2 weeks ago
Yobit
Buy
484
$7.42
0.02939482 PLU
$0.2180
2 weeks ago
Yobit
Buy
483
$7.42
0.02776265 PLU
$0.2059
2 weeks ago
Yobit
Buy
482
$7.42
0.15685275 PLU
$1.16
2 weeks ago
Yobit
Sell
481
$9.34
0.06274179 PLU
$0.5858
3 weeks ago
Yobit
Buy
480
$9.09
0.01100558 PLU
$0.1000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$9.94
$9.94
$669,725 0 PLU
$5,750,365
$9.94 $9.94 $9.94
Jun 07, 2021
$9.94
$9.94
$416,773 0 PLU
$5,919,818
$9.94 $9.94 $9.94
Jun 08, 2021
$9.94
$9.94
$323,594 0 PLU
$5,127,698
$9.94 $9.94 $9.94
Jun 09, 2021
$9.94
$9.94
$303,297 0 PLU
$5,271,848
$9.94 $9.94 $9.94
Jun 10, 2021
$9.94
$9.94
$198,783 0 PLU
$5,115,143
$9.94 $9.94 $9.94
Jun 11, 2021
$9.94
$9.94
$189,182 0 PLU
$4,950,771
$9.94 $9.94 $9.94
Jun 12, 2021
$9.94
$9.94
$188,054 0 PLU
$4,810,231
$9.94 $9.94 $9.94
More Historical Data