Pluton

(PLU) Price

$7.33 -1.97 (-21.22%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$7.33 -1.97 (-21.22%)
0.00000000 BTC (-18.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
342
$7.12
0.18058390 PLU
$1.29
3 days ago
Yobit
Sell
341
$7.12
0.22008387 PLU
$1.57
3 days ago
Yobit
Buy
340
$9.46
0.04228080 PLU
$0.3999
1 week ago
Yobit
Buy
339
$11.60
0.13750100 PLU
$1.59
3 weeks ago
Yobit
Sell
338
$10.75
0.09286743 PLU
$0.9980
1 month ago
Yobit
Buy
337
$11.95
0.15525899 PLU
$1.86
1 month ago
Yobit
Buy
336
$18.24
0.09312301 PLU
$1.70
1 month ago
Yobit
Buy
335
$10.76
0.01803018 PLU
$0.1940
1 month ago
Yobit
Buy
334
$10.76
0.11715036 PLU
$1.26
1 month ago
Yobit
Buy
333
$10.77
0.13364728 PLU
$1.44
1 month ago
Yobit
Buy
332
$10.77
0.01045177 PLU
$0.1125
1 month ago
Yobit
Buy
331
$10.77
0.13364728 PLU
$1.44
1 month ago
Yobit
Buy
330
$10.75
0.19024564 PLU
$2.04
1 month ago
Yobit
Buy
329
$11.65
0.16840976 PLU
$1.96
1 month ago
Yobit
Sell
328
$12.96
0.00800000 PLU
$0.1037
1 month ago
Yobit
Sell
327
$11.52
0.18468463 PLU
$2.13
1 month ago
Yobit
Sell
326
$10.00
0.04000000 PLU
$0.4000
1 month ago
Yobit
Buy
325
$3.52
0.22143510 PLU
$0.7795
1 month ago
Yobit
Buy
324
$4.60
0.02405213 PLU
$0.1106
1 month ago
Yobit
Sell
323
$4.57
0.30207346 PLU
$1.38
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$8.34
$9.22
$49,748 0 PLU
$6,726,142
$8.30 $9.25 $8.34
Sep 16, 2020
$8.02
$8.34
$42,246 0 PLU
$6,677,332
$7.98 $8.57 $8.02
Sep 17, 2020
$7.67
$8.02
$35,128 0 PLU
$6,791,079
$7.67 $9.46 $7.67
Sep 18, 2020
$8.02
$7.67
$44,022 0 PLU
$6,668,629
$7.52 $9.33 $8.02
Sep 19, 2020
$8.97
$8.02
$104,101 0 PLU
$7,274,767
$7.12 $9.05 $8.97
Sep 20, 2020
$9.33
$8.97
$48,332 0 PLU
$7,656,025
$8.93 $9.46 $9.33
Sep 21, 2020
$7.74
$9.33
$44,818 0 PLU
$6,842,312
$7.74 $9.33 $7.74
More Historical Data