Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$7.53
+0.00 (+0.00%)
0.00000000 BTC (-2.25%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1030 |
$6.42 |
0.01891416 PLU |
$0.1214 |
5 months ago |
Yobit |
Sell |
1029 |
$6.42 |
0.03839071 PLU |
$0.2465 |
5 months ago |
Yobit |
Buy |
1028 |
$5.89 |
0.01891416 PLU |
$0.1114 |
6 months ago |
Yobit |
Buy |
1027 |
$5.89 |
0.03839071 PLU |
$0.2261 |
6 months ago |
Yobit |
Buy |
1026 |
$5.89 |
0.00099737 PLU |
$0.005875 |
6 months ago |
Yobit |
Sell |
1025 |
$6.42 |
0.05548599 PLU |
$0.3563 |
6 months ago |
Yobit |
Sell |
1024 |
$6.08 |
0.05457622 PLU |
$0.3318 |
6 months ago |
Yobit |
Buy |
1023 |
$5.89 |
0.05548599 PLU |
$0.3268 |
6 months ago |
Yobit |
Sell |
1022 |
$6.36 |
0.10383088 PLU |
$0.6605 |
6 months ago |
Yobit |
Sell |
1021 |
$6.32 |
0.21211573 PLU |
$1.34 |
6 months ago |
Yobit |
Sell |
1020 |
$6.42 |
0.05202000 PLU |
$0.3340 |
6 months ago |
Yobit |
Sell |
1019 |
$6.41 |
0.28471910 PLU |
$1.82 |
6 months ago |
Yobit |
Sell |
1018 |
$6.17 |
0.43654471 PLU |
$2.69 |
6 months ago |
Yobit |
Sell |
1017 |
$6.17 |
0.17269986 PLU |
$1.07 |
6 months ago |
Yobit |
Sell |
1016 |
$6.00 |
0.02202000 PLU |
$0.1321 |
6 months ago |
Yobit |
Buy |
1015 |
$5.79 |
0.17269986 PLU |
$1.0000 |
6 months ago |
Yobit |
Buy |
1014 |
$5.85 |
0.21965725 PLU |
$1.28 |
6 months ago |
Yobit |
Buy |
1013 |
$6.37 |
0.01672213 PLU |
$0.1065 |
6 months ago |
Yobit |
Sell |
1012 |
$7.90 |
0.02099148 PLU |
$0.1659 |
6 months ago |
Yobit |
Sell |
1011 |
$7.53 |
0.01420200 PLU |
$0.1069 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
