Pluton (PLU) price

PLU - USD

$7.24 -0.2201 (-2.95%)

0.00000000 BTC (-6.35%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	425	$5.28	0.08650368 PLU	$0.4566	1 week ago
Yobit	Buy	424	$5.28	0.37817530 PLU	$2.00	1 week ago
Yobit	Sell	423	$6.39	0.08534768 PLU	$0.5451	1 week ago
Yobit	Buy	422	$6.27	0.01800000 PLU	$0.1129	2 weeks ago
Yobit	Sell	421	$9.93	0.17305981 PLU	$1.72	1 month ago
Yobit	Sell	420	$7.78	0.33715449 PLU	$2.62	1 month ago
Yobit	Sell	419	$7.78	0.16599114 PLU	$1.29	1 month ago
Yobit	Sell	418	$7.78	0.34484899 PLU	$2.68	1 month ago
Yobit	Sell	417	$6.68	0.88135531 PLU	$5.88	1 month ago
Yobit	Sell	416	$6.63	0.28399566 PLU	$1.88	1 month ago
Yobit	Sell	415	$6.63	0.74818080 PLU	$4.96	1 month ago
Yobit	Sell	414	$6.63	0.08010485 PLU	$0.5308	1 month ago
Yobit	Sell	413	$6.63	0.88771869 PLU	$5.88	1 month ago
Yobit	Sell	412	$6.63	0.11189640 PLU	$0.7415	1 month ago
Yobit	Buy	411	$5.61	0.04029424 PLU	$0.2261	1 month ago
Yobit	Buy	410	$5.61	0.04403742 PLU	$0.2470	1 month ago
Yobit	Buy	409	$5.61	0.04812833 PLU	$0.2700	1 month ago
Yobit	Buy	408	$5.61	0.04882764 PLU	$0.2739	1 month ago
Yobit	Buy	407	$5.61	0.13389407 PLU	$0.7511	1 month ago
Yobit	Buy	406	$5.61	0.07316616 PLU	$0.4105	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 02, 2021	$7.74	$6.94	$191,684 0 PLU	$5,403,592	$6.69 $8.16 $7.74
Mar 03, 2021	$7.83	$7.74	$718,182 0 PLU	$5,934,515	$7.72 $8.96 $7.83
Mar 04, 2021	$7.76	$7.83	$372,663 0 PLU	$5,544,800	$7.69 $8.13 $7.76
Mar 05, 2021	$7.37	$7.76	$629,801 0 PLU	$5,580,000	$7.25 $7.82 $7.37
Mar 06, 2021	$7.50	$7.37	$743,243 0 PLU	$5,379,819	$7.14 $7.68 $7.50
Mar 07, 2021	$7.95	$7.50	$603,191 0 PLU	$5,517,295	$6.40 $8.96 $7.95
Mar 08, 2021	$7.24	$7.95	$580,622 0 PLU	$5,670,485	$7.15 $7.95 $7.24

Advertising