Pluton (PLU) price

PLU - USD

$1.34 -0.3100 (-18.83%)

0.00000000 BTC (-13.37%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	258	$1.37	0.25960392 PLU	$0.3555	19 hours ago
Yobit	Buy	256	$1.37	0.37216317 PLU	$0.5096	19 hours ago
Yobit	Buy	257	$1.37	0.05190967 PLU	$0.07108	19 hours ago
Yobit	Buy	255	$1.37	0.21203642 PLU	$0.2904	19 hours ago
Yobit	Buy	254	$1.37	0.10000000 PLU	$0.1369	3 days ago
Yobit	Buy	253	$1.37	0.38198808 PLU	$0.5231	3 days ago
Yobit	Buy	252	$1.37	0.76397616 PLU	$1.05	3 days ago
Yobit	Sell	251	$1.37	0.41622367 PLU	$0.5700	3 days ago
Yobit	Sell	250	$5.34	0.06984661 PLU	$0.3730	3 days ago
Yobit	Sell	249	$5.34	0.20000000 PLU	$1.07	3 days ago
Yobit	Sell	248	$2.93	0.14553000 PLU	$0.4266	3 days ago
Yobit	Sell	247	$1.87	0.10803140 PLU	$0.2017	3 days ago
Yobit	Sell	246	$1.34	0.47659199 PLU	$0.6366	3 days ago
Yobit	Buy	245	$0.8814	0.85364213 PLU	$0.7524	4 days ago
Yobit	Buy	244	$0.8814	0.48040000 PLU	$0.4234	4 days ago
Yobit	Sell	243	$2.67	0.05291010 PLU	$0.1414	1 month ago
Yobit	Sell	242	$0.8720	0.54160000 PLU	$0.4723	2 months ago
Yobit	Sell	241	$0.8720	1.01778400 PLU	$0.8875	2 months ago
Yobit	Sell	240	$0.7829	0.30642327 PLU	$0.2399	4 months ago
Yobit	Buy	239	$1.57	0.36000000 PLU	$0.5652	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$1.52	$1.48	$3,090 0 PLU	$1,185,785	$1.48 $1.55 $1.52
Mar 22, 2020	$1.33	$1.52	$3,492 0 PLU	$994,366	$1.33 $1.52 $1.33
Mar 23, 2020	$1.39	$1.33	$2,580 0 PLU	$1,058,170	$1.31 $1.39 $1.39
Mar 24, 2020	$1.31	$1.39	$2,522 1 PLU	$1,031,986	$1.31 $1.39 $1.31
Mar 25, 2020	$1.47	$1.31	$2,866 4 PLU	$1,181,456	$1.31 $1.67 $1.47
Mar 26, 2020	$1.49	$1.47	$3,029 0 PLU	$1,211,967	$1.47 $1.70 $1.49
Mar 27, 2020	$1.71	$1.49	$2,802 0 PLU	$1,340,858	$1.49 $1.71 $1.71

Advertising