Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$8.00
-1.21 (-13.11%)
0.00000000 BTC (-8.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
814 |
$6.89 |
0.09921231 PLU |
$0.6836 |
2 weeks ago |
Yobit |
Buy |
813 |
$6.77 |
0.09921231 PLU |
$0.6721 |
2 weeks ago |
Yobit |
Buy |
812 |
$6.96 |
0.01435814 PLU |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
811 |
$7.53 |
0.00683260 PLU |
$0.05146 |
2 weeks ago |
Yobit |
Buy |
810 |
$10.00 |
0.00000001 PLU |
$0.00000010 |
2 weeks ago |
Yobit |
Buy |
809 |
$10.00 |
0.99999999 PLU |
$10.00 |
2 weeks ago |
Yobit |
Buy |
808 |
$10.00 |
0.00000001 PLU |
$0.00000010 |
2 weeks ago |
Yobit |
Sell |
807 |
$21.10 |
1.80000000 PLU |
$37.98 |
2 weeks ago |
Yobit |
Sell |
806 |
$21.10 |
1.42180094 PLU |
$30.00 |
2 weeks ago |
Yobit |
Sell |
805 |
$21.00 |
1.50285717 PLU |
$31.56 |
2 weeks ago |
Yobit |
Sell |
804 |
$21.00 |
0.47619047 PLU |
$10.00 |
2 weeks ago |
Yobit |
Sell |
803 |
$21.00 |
0.00523809 PLU |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
802 |
$21.00 |
0.00523809 PLU |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
801 |
$21.00 |
0.00523809 PLU |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
800 |
$21.00 |
0.00523809 PLU |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
799 |
$10.00 |
0.01009999 PLU |
$0.1010 |
2 weeks ago |
Yobit |
Buy |
798 |
$19.00 |
0.00578947 PLU |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
797 |
$21.19 |
0.00943956 PLU |
$0.2000 |
2 weeks ago |
Yobit |
Sell |
796 |
$19.00 |
0.00550000 PLU |
$0.1045 |
2 weeks ago |
Yobit |
Sell |
795 |
$10.00 |
0.01016253 PLU |
$0.1016 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
