Pluton

(PLU) Price

$1.34 -0.3100 (-18.83%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$1.34 -0.3100 (-18.83%)
0.00000000 BTC (-13.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
258
$1.37
0.25960392 PLU
$0.3555
19 hours ago
Yobit
Buy
256
$1.37
0.37216317 PLU
$0.5096
19 hours ago
Yobit
Buy
257
$1.37
0.05190967 PLU
$0.07108
19 hours ago
Yobit
Buy
255
$1.37
0.21203642 PLU
$0.2904
19 hours ago
Yobit
Buy
254
$1.37
0.10000000 PLU
$0.1369
3 days ago
Yobit
Buy
253
$1.37
0.38198808 PLU
$0.5231
3 days ago
Yobit
Buy
252
$1.37
0.76397616 PLU
$1.05
3 days ago
Yobit
Sell
251
$1.37
0.41622367 PLU
$0.5700
3 days ago
Yobit
Sell
250
$5.34
0.06984661 PLU
$0.3730
3 days ago
Yobit
Sell
249
$5.34
0.20000000 PLU
$1.07
3 days ago
Yobit
Sell
248
$2.93
0.14553000 PLU
$0.4266
3 days ago
Yobit
Sell
247
$1.87
0.10803140 PLU
$0.2017
3 days ago
Yobit
Sell
246
$1.34
0.47659199 PLU
$0.6366
3 days ago
Yobit
Buy
245
$0.8814
0.85364213 PLU
$0.7524
4 days ago
Yobit
Buy
244
$0.8814
0.48040000 PLU
$0.4234
4 days ago
Yobit
Sell
243
$2.67
0.05291010 PLU
$0.1414
1 month ago
Yobit
Sell
242
$0.8720
0.54160000 PLU
$0.4723
2 months ago
Yobit
Sell
241
$0.8720
1.01778400 PLU
$0.8875
2 months ago
Yobit
Sell
240
$0.7829
0.30642327 PLU
$0.2399
4 months ago
Yobit
Buy
239
$1.57
0.36000000 PLU
$0.5652
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$1.52
$1.48
$3,090 0 PLU
$1,185,785
$1.48 $1.55 $1.52
Mar 22, 2020
$1.33
$1.52
$3,492 0 PLU
$994,366
$1.33 $1.52 $1.33
Mar 23, 2020
$1.39
$1.33
$2,580 0 PLU
$1,058,170
$1.31 $1.39 $1.39
Mar 24, 2020
$1.31
$1.39
$2,522 1 PLU
$1,031,986
$1.31 $1.39 $1.31
Mar 25, 2020
$1.47
$1.31
$2,866 4 PLU
$1,181,456
$1.31 $1.67 $1.47
Mar 26, 2020
$1.49
$1.47
$3,029 0 PLU
$1,211,967
$1.47 $1.70 $1.49
Mar 27, 2020
$1.71
$1.49
$2,802 0 PLU
$1,340,858
$1.49 $1.71 $1.71
More Historical Data