Pluton

(PLU) Price

$6.24 -1.63 (-20.70%)

Pluton (PLU) price

PLU - USD
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
$6.24 -1.63 (-20.70%)
0.00000000 BTC (-30.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$7.82
$7.41
$12,790 0 PLU
$5,781,693
$7.40 $7.82 $7.82
Oct 16, 2020
$7.25
$7.82
$20,434 0 PLU
$5,565,443
$7.25 $7.85 $7.25
Oct 17, 2020
$8.14
$7.25
$18,674 0 PLU
$5,551,548
$6.88 $8.14 $8.14
Oct 18, 2020
$7.38
$8.14
$20,932 0 PLU
$5,631,050
$7.38 $8.14 $7.38
Oct 19, 2020
$6.73
$7.38
$13,177 0 PLU
$5,192,138
$6.73 $7.54 $6.73
Oct 20, 2020
$6.39
$6.73
$10,750 0 PLU
$5,007,377
$6.38 $6.73 $6.39
Oct 21, 2020
$6.31
$6.39
$12,219 0 PLU
$5,127,204
$6.31 $6.48 $6.31
More Historical Data